YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:55 | 0 | 27,320 |
07.05.24 08:06:44 | 0 | 27,320 |
06.05.24 08:02:20 | 0 | 26,990 |
03.05.24 08:03:56 | 0 | 26,550 |
02.05.24 08:38:37 | 100 | 26,480 |
02.05.24 08:10:02 | 0 | 26,700 |
30.04.24 08:03:57 | 0 | 26,900 |
29.04.24 08:09:18 | 0 | 26,850 |
26.04.24 15:09:58 | 180 | 26,950 |
26.04.24 09:23:03 | 140 | 27,060 |
26.04.24 08:56:13 | 0 | 28,510 |
25.04.24 08:02:47 | 0 | 28,500 |
24.04.24 08:12:25 | 0 | 29,030 |
23.04.24 08:02:21 | 0 | 28,830 |
22.04.24 08:04:30 | 0 | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:14:54 | 0 | 28,410 |
18.04.24 08:02:29 | 0 | 28,180 |
17.04.24 08:11:17 | 0 | 28,450 |
16.04.24 08:05:09 | 0 | 28,450 |
15.04.24 16:17:59 | 37 | 28,640 |
15.04.24 08:05:59 | 0 | 29,100 |
12.04.24 08:17:01 | 0 | 28,900 |
11.04.24 09:05:40 | 180 | 28,790 |
11.04.24 08:18:39 | 0 | 28,830 |
10.04.24 08:05:33 | 0 | 28,660 |
09.04.24 21:25:39 | 100 | 28,610 |
09.04.24 08:06:04 | 0 | 30,180 |
Keine Daten verfügbar