JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 35,5000 |
05.07.22 08:01:32 | 0 | 35,7000 |
04.07.22 08:03:08 | 0 | 36,1000 |
01.07.22 17:36:38 | 137 | 35,9500 |
01.07.22 11:10:01 | 100 | 36,3500 |
01.07.22 08:04:27 | 0 | 35,4000 |
30.06.22 12:44:15 | 100 | 35,5000 |
30.06.22 08:02:09 | 0 | 36,1500 |
29.06.22 08:03:58 | 0 | 37,1000 |
28.06.22 08:06:09 | 0 | 37,2000 |
27.06.22 08:09:27 | 0 | 37,5500 |
24.06.22 08:09:35 | 0 | 36,9000 |
23.06.22 17:09:53 | 25 | 36,7500 |
23.06.22 08:00:42 | 0 | 39,2500 |
22.06.22 15:59:29 | 125 | 39,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 10:46:25 | 50 | 39,0000 |
22.06.22 08:04:56 | 0 | 40,8000 |
21.06.22 15:06:46 | 25 | 41,4500 |
21.06.22 08:01:09 | 0 | 41,6500 |
20.06.22 08:03:30 | 0 | 40,7000 |
17.06.22 08:03:46 | 0 | 40,1000 |
16.06.22 08:04:10 | 0 | 41,4000 |
15.06.22 08:06:47 | 0 | 40,7500 |
14.06.22 08:04:42 | 0 | 41,0500 |
13.06.22 10:49:48 | 200 | 40,8500 |
13.06.22 08:09:14 | 30 | 41,2000 |
10.06.22 08:05:16 | 0 | 42,0000 |
09.06.22 08:02:15 | 0 | 41,7500 |
08.06.22 08:02:00 | 0 | 41,4500 |
07.06.22 20:48:03 | 120 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:02:49 | 0 | 40,7500 |