JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:58 | 0 | 44,1500 |
18.04.24 09:00:37 | 10 | 45,0000 |
18.04.24 08:05:20 | 0 | 45,0000 |
17.04.24 08:00:33 | 0 | 45,6500 |
16.04.24 14:07:16 | 25 | 45,7000 |
16.04.24 08:01:38 | 0 | 45,8500 |
15.04.24 08:03:03 | 0 | 47,7000 |
12.04.24 10:19:20 | 104 | 48,4500 |
12.04.24 08:00:56 | 0 | 47,7000 |
11.04.24 08:00:48 | 0 | 47,4500 |
10.04.24 08:03:45 | 0 | 47,7000 |
09.04.24 08:02:35 | 0 | 48,3500 |
08.04.24 08:01:29 | 0 | 47,4000 |
05.04.24 10:09:14 | 20 | 46,8500 |
05.04.24 08:05:52 | 0 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:00:43 | 0 | 47,4000 |
03.04.24 08:00:29 | 0 | 48,3000 |
02.04.24 08:04:18 | 0 | 47,3000 |
28.03.24 08:02:03 | 0 | 47,2500 |
27.03.24 17:37:03 | 25 | 47,4000 |
27.03.24 09:12:31 | 200 | 47,8000 |
27.03.24 08:01:12 | 0 | 47,2500 |
26.03.24 16:49:46 | 150 | 47,0500 |
26.03.24 08:17:30 | 200 | 46,8500 |
26.03.24 08:02:36 | 0 | 47,7000 |
25.03.24 08:04:07 | 0 | 46,9500 |
22.03.24 08:01:43 | 0 | 47,4500 |
21.03.24 08:01:16 | 0 | 47,7000 |
Keine Daten verfügbar