JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:02:55 | - | 48,750 |
16.05.24 13:02:04 | - | 48,750 |
16.05.24 13:02:01 | - | 48,700 |
16.05.24 12:20:08 | - | 48,700 |
16.05.24 12:19:58 | - | 48,700 |
16.05.24 12:19:15 | - | 48,700 |
16.05.24 12:18:55 | - | 48,700 |
16.05.24 12:18:54 | - | 48,700 |
16.05.24 12:18:39 | - | 48,650 |
16.05.24 12:18:33 | - | 48,650 |
16.05.24 12:18:32 | - | 48,700 |
16.05.24 12:12:50 | - | 48,650 |
16.05.24 12:00:00 | - | 48,650 |
16.05.24 11:55:49 | - | 48,650 |
16.05.24 11:50:40 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:50:20 | - | 48,750 |
16.05.24 11:43:22 | - | 48,800 |
16.05.24 11:43:22 | - | 48,800 |
16.05.24 11:30:00 | - | 48,650 |
16.05.24 11:29:58 | - | 48,700 |
16.05.24 11:13:19 | - | 48,650 |
16.05.24 11:13:18 | - | 48,650 |
16.05.24 11:13:18 | - | 48,600 |
16.05.24 11:04:38 | - | 48,600 |
16.05.24 11:03:09 | - | 48,600 |
16.05.24 10:53:39 | - | 48,600 |
16.05.24 10:52:21 | - | 48,600 |
16.05.24 10:33:31 | - | 48,600 |
16.05.24 10:32:15 | - | 48,600 |
16.05.24 10:30:00 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:29:58 | - | 48,650 |
16.05.24 10:20:14 | - | 48,600 |
16.05.24 10:17:59 | - | 48,600 |
16.05.24 10:15:44 | - | 48,600 |
16.05.24 10:15:42 | - | 48,600 |
16.05.24 10:13:41 | - | 48,600 |
16.05.24 10:13:40 | - | 48,600 |
16.05.24 10:10:43 | - | 48,600 |
16.05.24 10:09:17 | - | 48,600 |
16.05.24 10:09:17 | - | 48,600 |
16.05.24 09:57:36 | - | 48,600 |
16.05.24 09:57:36 | - | 48,650 |
16.05.24 09:57:36 | - | 48,700 |
16.05.24 09:52:01 | - | 48,500 |
16.05.24 09:52:01 | - | 48,500 |