JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:21:08 | - | 53,000 |
09.05.25 19:21:08 | - | 53,000 |
09.05.25 19:21:08 | - | 53,000 |
09.05.25 19:21:08 | - | 53,000 |
09.05.25 19:20:59 | - | 52,900 |
09.05.25 19:20:53 | - | 53,000 |
09.05.25 19:20:29 | - | 52,900 |
09.05.25 19:20:29 | - | 52,900 |
09.05.25 19:20:08 | - | 53,000 |
09.05.25 19:19:53 | - | 52,900 |
09.05.25 19:19:23 | - | 53,000 |
09.05.25 19:19:23 | - | 53,000 |
09.05.25 19:19:08 | - | 52,900 |
09.05.25 19:19:08 | - | 52,900 |
09.05.25 19:17:29 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:17:23 | - | 52,900 |
09.05.25 19:17:23 | - | 52,900 |
09.05.25 19:17:23 | - | 52,900 |
09.05.25 19:17:23 | - | 52,900 |
09.05.25 19:17:23 | - | 52,900 |
09.05.25 19:16:23 | - | 53,000 |
09.05.25 19:16:14 | - | 52,900 |
09.05.25 19:15:10 | - | 53,000 |
09.05.25 19:14:38 | - | 53,000 |
09.05.25 19:14:30 | - | 52,900 |
09.05.25 19:14:30 | - | 52,900 |
09.05.25 19:14:30 | - | 52,900 |
09.05.25 19:11:08 | - | 53,000 |
09.05.25 19:11:08 | - | 53,000 |
09.05.25 19:10:53 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:09:09 | - | 53,000 |
09.05.25 19:08:53 | - | 52,900 |
09.05.25 19:08:53 | - | 52,900 |
09.05.25 19:08:14 | - | 53,000 |
09.05.25 19:08:08 | - | 53,000 |
09.05.25 19:08:08 | - | 53,000 |
09.05.25 19:04:46 | - | 53,000 |
09.05.25 19:04:34 | - | 52,900 |
09.05.25 19:04:34 | - | 52,900 |
09.05.25 19:04:34 | - | 52,900 |
09.05.25 19:04:34 | - | 52,900 |
09.05.25 19:03:18 | - | 53,000 |
09.05.25 19:03:18 | - | 53,000 |
09.05.25 19:03:03 | - | 52,900 |
09.05.25 19:02:46 | - | 53,000 |