JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:56 | - | 52,100 |
11.06.25 21:22:56 | - | 52,100 |
11.06.25 21:18:31 | - | 52,200 |
11.06.25 21:18:24 | - | 52,100 |
11.06.25 21:18:11 | - | 52,200 |
11.06.25 21:17:56 | - | 52,100 |
11.06.25 21:17:01 | - | 52,200 |
11.06.25 21:16:54 | - | 52,100 |
11.06.25 21:12:09 | - | 52,200 |
11.06.25 21:11:56 | - | 52,100 |
11.06.25 21:11:09 | - | 52,200 |
11.06.25 21:10:46 | - | 52,100 |
11.06.25 21:10:32 | - | 52,200 |
11.06.25 21:10:24 | - | 52,100 |
11.06.25 21:08:09 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:24 | - | 52,100 |
11.06.25 21:06:54 | - | 52,200 |
11.06.25 21:06:39 | - | 52,100 |
11.06.25 21:05:54 | - | 52,200 |
11.06.25 21:05:54 | - | 52,200 |
11.06.25 21:05:39 | - | 52,100 |
11.06.25 21:01:15 | - | 52,200 |
11.06.25 21:01:09 | - | 52,100 |
11.06.25 20:59:06 | - | 52,200 |
11.06.25 20:59:00 | - | 52,100 |
11.06.25 20:57:45 | - | 52,200 |
11.06.25 20:57:31 | - | 52,100 |
11.06.25 20:57:00 | - | 52,200 |
11.06.25 20:57:00 | - | 52,200 |
11.06.25 20:56:46 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:39 | - | 52,200 |
11.06.25 20:54:48 | - | 52,300 |
11.06.25 20:54:33 | - | 52,200 |
11.06.25 20:52:48 | - | 52,300 |
11.06.25 20:52:33 | - | 52,200 |
11.06.25 20:49:41 | - | 52,300 |
11.06.25 20:49:27 | - | 52,200 |
11.06.25 20:49:11 | - | 52,300 |
11.06.25 20:49:11 | - | 52,300 |
11.06.25 20:48:56 | - | 52,200 |
11.06.25 20:43:17 | - | 52,300 |
11.06.25 20:42:57 | - | 52,200 |
11.06.25 20:42:42 | - | 52,100 |
11.06.25 20:41:57 | - | 52,200 |
11.06.25 20:41:42 | - | 52,100 |