JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:06 | - | 52,700 |
12.06.25 16:40:24 | - | 52,800 |
12.06.25 16:38:12 | - | 52,700 |
12.06.25 16:37:46 | - | 52,700 |
12.06.25 16:34:05 | - | 52,700 |
12.06.25 16:32:17 | - | 52,600 |
12.06.25 16:28:58 | - | 52,500 |
12.06.25 16:21:30 | - | 52,400 |
12.06.25 16:19:38 | - | 52,400 |
12.06.25 16:07:15 | - | 52,400 |
12.06.25 16:02:06 | - | 52,300 |
12.06.25 15:54:05 | - | 52,200 |
12.06.25 15:51:27 | - | 52,300 |
12.06.25 14:44:50 | - | 52,100 |
12.06.25 14:10:57 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:25 | - | 52,000 |
12.06.25 14:00:01 | - | 52,100 |
12.06.25 13:22:06 | - | 52,000 |
12.06.25 13:15:24 | - | 52,000 |
12.06.25 13:12:45 | - | 52,100 |
12.06.25 13:04:11 | - | 52,000 |
12.06.25 13:03:48 | - | 51,900 |
12.06.25 13:03:29 | - | 52,000 |
12.06.25 13:02:56 | - | 52,000 |
12.06.25 13:02:33 | - | 52,000 |
12.06.25 13:02:25 | - | 52,000 |
12.06.25 12:52:15 | - | 51,900 |
12.06.25 12:52:15 | - | 51,900 |
12.06.25 12:52:15 | - | 51,900 |
12.06.25 12:52:15 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:15 | - | 51,900 |
12.06.25 12:50:56 | - | 51,600 |
12.06.25 12:19:16 | - | 51,700 |
12.06.25 12:18:10 | - | 51,600 |
12.06.25 12:13:03 | - | 51,600 |
12.06.25 12:12:19 | - | 51,600 |
12.06.25 12:07:08 | - | 51,700 |
12.06.25 12:05:02 | - | 51,600 |
12.06.25 12:00:08 | - | 51,700 |
12.06.25 11:56:34 | - | 51,700 |
12.06.25 11:50:13 | - | 51,700 |
12.06.25 11:45:15 | - | 51,700 |
12.06.25 11:44:46 | - | 51,700 |
12.06.25 11:35:42 | - | 51,800 |
12.06.25 11:34:28 | - | 51,700 |