JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:50 | - | 52,100 |
14:10:57 | - | 52,000 |
14:10:25 | - | 52,000 |
14:00:01 | - | 52,100 |
13:22:06 | - | 52,000 |
13:15:24 | - | 52,000 |
13:12:45 | - | 52,100 |
13:04:11 | - | 52,000 |
13:03:48 | - | 51,900 |
13:03:29 | - | 52,000 |
13:02:56 | - | 52,000 |
13:02:33 | - | 52,000 |
13:02:25 | - | 52,000 |
12:52:15 | - | 51,900 |
12:52:15 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:15 | - | 51,900 |
12:52:15 | - | 51,900 |
12:52:15 | - | 51,900 |
12:50:56 | - | 51,600 |
12:19:16 | - | 51,700 |
12:18:10 | - | 51,600 |
12:13:03 | - | 51,600 |
12:12:19 | - | 51,600 |
12:07:08 | - | 51,700 |
12:05:02 | - | 51,600 |
12:00:08 | - | 51,700 |
11:56:34 | - | 51,700 |
11:50:13 | - | 51,700 |
11:45:15 | - | 51,700 |
11:44:46 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:42 | - | 51,800 |
11:34:28 | - | 51,700 |
11:25:39 | - | 51,800 |
11:25:30 | - | 51,700 |
11:20:12 | - | 52,000 |
11:14:58 | - | 51,900 |
11:00:21 | - | 51,900 |
10:56:16 | - | 51,900 |
10:54:34 | - | 51,900 |
10:53:17 | - | 51,900 |
10:03:38 | - | 51,700 |
10:02:56 | - | 51,700 |
09:56:45 | - | 51,700 |
11.06.25 21:58:16 | - | 52,200 |
11.06.25 21:58:06 | - | 52,100 |