JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:27:58 | - | 55,000 |
16.05.25 09:27:48 | - | 54,900 |
16.05.25 09:26:27 | - | 54,700 |
16.05.25 09:26:13 | - | 54,800 |
16.05.25 09:26:06 | - | 54,700 |
16.05.25 09:25:58 | - | 54,700 |
16.05.25 09:25:52 | - | 54,700 |
16.05.25 09:24:38 | - | 54,600 |
16.05.25 09:24:25 | - | 54,600 |
16.05.25 09:24:17 | - | 54,500 |
16.05.25 09:24:08 | - | 54,600 |
16.05.25 09:24:03 | - | 54,500 |
16.05.25 09:22:42 | - | 55,000 |
16.05.25 09:22:34 | - | 54,900 |
16.05.25 09:22:18 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:22:09 | - | 54,900 |
16.05.25 09:21:33 | - | 54,700 |
16.05.25 09:21:21 | - | 54,800 |
16.05.25 09:21:13 | - | 54,700 |
16.05.25 09:20:18 | - | 55,000 |
16.05.25 09:20:07 | - | 55,100 |
16.05.25 09:20:00 | - | 55,000 |
16.05.25 09:19:52 | - | 55,100 |
16.05.25 09:18:17 | - | 54,900 |
16.05.25 09:17:02 | - | 54,800 |
16.05.25 09:16:58 | - | 54,700 |
16.05.25 09:16:47 | - | 54,600 |
16.05.25 09:16:14 | - | 54,600 |
16.05.25 09:16:03 | - | 54,700 |
16.05.25 09:15:30 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:07 | - | 54,500 |
16.05.25 09:14:37 | - | 53,700 |
16.05.25 09:13:08 | - | 53,700 |
16.05.25 09:13:03 | - | 53,600 |
16.05.25 09:12:07 | - | 53,600 |
16.05.25 09:11:46 | - | 53,500 |
16.05.25 09:10:48 | - | 53,600 |
16.05.25 09:10:30 | - | 53,500 |
16.05.25 09:08:34 | - | 54,300 |
16.05.25 09:05:47 | - | 54,300 |
16.05.25 09:05:34 | - | 54,300 |
16.05.25 09:05:34 | - | 54,300 |
16.05.25 09:05:34 | - | 54,300 |
16.05.25 09:05:34 | - | 54,300 |
16.05.25 09:05:34 | - | 54,300 |