JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:51 | - | 45,200 |
08:50:37 | - | 45,200 |
08:50:01 | - | 45,200 |
08:36:26 | - | 45,200 |
08:35:15 | - | 45,150 |
08:28:41 | - | 45,200 |
08:28:39 | - | 45,150 |
08:28:20 | - | 45,200 |
08:28:20 | - | 45,200 |
08:28:06 | - | 45,200 |
08:27:54 | - | 45,150 |
08:27:23 | - | 45,200 |
08:25:41 | - | 45,150 |
08:11:03 | - | 45,150 |
08:02:17 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:00 | - | 45,150 |
08:01:58 | - | 45,100 |
08:01:58 | - | 45,100 |
08:01:24 | - | 45,150 |
08:01:05 | - | 45,100 |
07:56:19 | - | 45,150 |
07:55:31 | - | 45,150 |
07:55:31 | - | 45,150 |
07:55:31 | - | 45,150 |
07:54:00 | - | 45,150 |
07:54:00 | - | 45,150 |
07:53:49 | - | 45,150 |
07:45:30 | - | 45,150 |
07:32:00 | - | 45,100 |
07:30:55 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:55 | - | 45,100 |
02.05.24 21:59:43 | - | 45,250 |
02.05.24 21:39:41 | - | 45,200 |
02.05.24 21:39:35 | - | 45,200 |
02.05.24 21:38:06 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |