JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:43 | - | 45,250 |
16:03:43 | - | 45,250 |
16:03:43 | - | 45,250 |
16:03:43 | - | 45,250 |
15:36:02 | - | 45,300 |
15:31:54 | - | 45,400 |
15:30:02 | - | 45,400 |
15:06:40 | - | 45,400 |
14:58:44 | - | 45,500 |
14:50:29 | - | 45,450 |
14:40:35 | - | 45,450 |
14:36:02 | - | 45,400 |
14:32:54 | - | 45,350 |
14:31:30 | - | 45,300 |
14:30:21 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:30 | - | 45,150 |
14:28:25 | - | 45,150 |
14:28:00 | - | 45,250 |
14:19:15 | - | 45,250 |
14:17:23 | - | 45,250 |
14:17:01 | - | 45,250 |
14:12:56 | - | 45,200 |
13:55:27 | - | 45,050 |
13:52:27 | - | 45,050 |
13:42:24 | - | 45,050 |
13:30:00 | - | 45,000 |
13:02:09 | - | 45,000 |
12:54:27 | - | 45,050 |
12:44:26 | - | 45,050 |
11:30:00 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:11 | - | 45,050 |
10:52:43 | - | 45,100 |
10:48:40 | - | 45,100 |
10:47:53 | - | 45,100 |
10:30:00 | - | 45,200 |
10:19:08 | - | 45,200 |
10:10:03 | - | 45,250 |
10:07:41 | - | 45,300 |
10:03:03 | - | 45,300 |
10:00:03 | - | 45,250 |
09:59:09 | - | 45,200 |
09:30:00 | - | 45,100 |
09:05:47 | - | 45,100 |
09:01:11 | - | 45,050 |
09:00:35 | - | 45,050 |