JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:58 | - | 52,000 |
07:54:58 | - | 52,000 |
07:54:28 | - | 52,100 |
07:54:13 | - | 52,000 |
07:54:13 | - | 52,000 |
07:54:13 | - | 52,000 |
07:52:58 | - | 52,100 |
07:52:58 | - | 52,100 |
07:52:45 | - | 52,000 |
07:51:58 | - | 52,100 |
07:51:28 | - | 52,000 |
07:48:58 | - | 52,100 |
07:48:45 | - | 52,000 |
07:44:23 | - | 52,100 |
07:44:23 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:53 | - | 52,000 |
07:42:24 | - | 52,100 |
07:42:11 | - | 52,000 |
07:42:11 | - | 52,000 |
07:40:16 | - | 52,100 |
07:40:03 | - | 52,000 |
07:40:03 | - | 52,000 |
07:40:03 | - | 52,000 |
07:39:15 | - | 52,100 |
07:39:13 | - | 52,000 |
07:37:01 | - | 52,100 |
07:36:51 | - | 52,000 |
07:30:20 | - | 52,100 |
07:30:01 | - | 52,100 |
13.06.25 21:58:30 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:15 | - | 51,900 |
13.06.25 21:56:34 | - | 52,000 |
13.06.25 21:56:19 | - | 51,900 |
13.06.25 21:55:56 | - | 52,000 |
13.06.25 21:55:28 | - | 52,000 |
13.06.25 21:54:41 | - | 52,000 |
13.06.25 21:54:27 | - | 51,900 |
13.06.25 21:53:37 | - | 52,000 |
13.06.25 21:52:34 | - | 52,000 |
13.06.25 21:51:06 | - | 52,000 |
13.06.25 21:51:00 | - | 51,900 |
13.06.25 21:50:48 | - | 52,000 |
13.06.25 21:50:15 | - | 52,000 |
13.06.25 21:49:22 | - | 52,000 |
13.06.25 21:48:50 | - | 52,000 |