JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:31 | - | 45,150 |
07:54:00 | - | 45,150 |
07:54:00 | - | 45,150 |
07:53:49 | - | 45,150 |
07:45:30 | - | 45,150 |
07:32:00 | - | 45,100 |
07:30:55 | - | 45,100 |
07:30:55 | - | 45,100 |
02.05.24 21:59:43 | - | 45,250 |
02.05.24 21:39:41 | - | 45,200 |
02.05.24 21:39:35 | - | 45,200 |
02.05.24 21:38:06 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:51 | - | 45,200 |
02.05.24 21:35:03 | - | 45,200 |
02.05.24 20:46:25 | - | 45,250 |
02.05.24 20:46:18 | - | 45,200 |
02.05.24 20:45:25 | - | 45,200 |
02.05.24 20:45:10 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:36 | - | 45,200 |
02.05.24 20:43:36 | - | 45,200 |
02.05.24 20:42:32 | - | 45,250 |
02.05.24 20:42:22 | - | 45,200 |
02.05.24 20:41:09 | - | 45,250 |
02.05.24 20:40:31 | - | 45,200 |
02.05.24 20:40:09 | - | 45,200 |
02.05.24 20:36:47 | - | 45,250 |
02.05.24 20:35:47 | - | 45,200 |
02.05.24 20:35:00 | - | 45,200 |
02.05.24 20:34:00 | - | 45,200 |
02.05.24 20:33:18 | - | 45,250 |
02.05.24 19:56:09 | - | 45,200 |
02.05.24 19:56:09 | - | 45,200 |
02.05.24 19:56:09 | - | 45,200 |