JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:50 | - | 44,950 |
03.05.24 18:42:50 | - | 44,950 |
03.05.24 18:42:16 | - | 45,000 |
03.05.24 18:41:16 | - | 44,950 |
03.05.24 18:41:09 | - | 44,950 |
03.05.24 18:37:57 | - | 45,000 |
03.05.24 18:34:28 | - | 44,950 |
03.05.24 18:33:57 | - | 44,950 |
03.05.24 18:32:57 | - | 44,950 |
03.05.24 18:32:31 | - | 44,950 |
03.05.24 18:23:46 | - | 45,000 |
03.05.24 18:22:46 | - | 44,950 |
03.05.24 18:21:50 | - | 44,950 |
03.05.24 18:21:45 | - | 45,000 |
03.05.24 18:21:36 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:21:27 | - | 45,000 |
03.05.24 18:21:27 | - | 44,950 |
03.05.24 18:21:20 | - | 45,000 |
03.05.24 18:21:20 | - | 45,000 |
03.05.24 18:21:20 | - | 45,000 |
03.05.24 18:21:09 | - | 44,950 |
03.05.24 18:18:31 | - | 45,000 |
03.05.24 18:18:26 | - | 44,950 |
03.05.24 18:16:23 | - | 45,000 |
03.05.24 18:16:23 | - | 45,000 |
03.05.24 18:15:23 | - | 44,950 |
03.05.24 18:14:00 | - | 44,950 |
03.05.24 18:13:42 | - | 44,950 |
03.05.24 18:13:08 | - | 44,950 |
03.05.24 18:12:29 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:12:18 | - | 44,950 |
03.05.24 18:11:39 | - | 44,950 |
03.05.24 18:11:24 | - | 44,950 |
03.05.24 18:09:46 | - | 45,000 |
03.05.24 18:03:50 | - | 44,950 |
03.05.24 18:02:50 | - | 44,950 |
03.05.24 18:00:46 | - | 44,950 |
03.05.24 17:59:46 | - | 44,950 |
03.05.24 17:50:40 | - | 44,950 |
03.05.24 17:47:22 | - | 44,900 |
03.05.24 17:39:03 | - | 44,950 |
03.05.24 17:38:03 | - | 44,900 |
03.05.24 17:38:00 | - | 44,900 |
03.05.24 17:37:52 | - | 44,900 |
03.05.24 17:37:00 | - | 44,950 |