JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:00:55 | - | 45,700 |
11.06.24 18:59:41 | - | 45,750 |
11.06.24 18:59:10 | - | 45,700 |
11.06.24 18:58:09 | - | 45,750 |
11.06.24 18:57:49 | - | 45,700 |
11.06.24 18:57:03 | - | 45,750 |
11.06.24 18:56:27 | - | 45,700 |
11.06.24 18:55:57 | - | 45,750 |
11.06.24 18:47:16 | - | 45,700 |
11.06.24 18:46:01 | - | 45,750 |
11.06.24 18:45:10 | - | 45,700 |
11.06.24 18:44:55 | - | 45,750 |
11.06.24 18:41:45 | - | 45,700 |
11.06.24 18:41:31 | - | 45,750 |
11.06.24 18:41:31 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:41:31 | - | 45,750 |
11.06.24 18:41:31 | - | 45,750 |
11.06.24 18:41:31 | - | 45,750 |
11.06.24 18:41:31 | - | 45,750 |
11.06.24 18:26:04 | - | 45,700 |
11.06.24 18:19:30 | - | 45,650 |
11.06.24 18:19:30 | - | 45,650 |
11.06.24 18:07:09 | - | 45,700 |
11.06.24 18:06:45 | - | 45,650 |
11.06.24 18:05:27 | - | 45,700 |
11.06.24 18:05:12 | - | 45,650 |
11.06.24 18:04:24 | - | 45,700 |
11.06.24 18:04:06 | - | 45,650 |
11.06.24 18:02:48 | - | 45,700 |
11.06.24 17:42:53 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:42:37 | - | 45,700 |
11.06.24 17:41:35 | - | 45,650 |
11.06.24 17:35:21 | - | 45,700 |
11.06.24 17:30:04 | - | 45,800 |
11.06.24 17:29:32 | - | 45,950 |
11.06.24 17:12:39 | - | 46,000 |
11.06.24 17:11:07 | - | 46,000 |
11.06.24 17:08:37 | - | 46,050 |
11.06.24 15:52:42 | - | 46,000 |
11.06.24 15:51:41 | - | 45,950 |
11.06.24 15:48:14 | - | 46,000 |
11.06.24 15:47:50 | - | 46,000 |
11.06.24 15:36:18 | - | 46,000 |
11.06.24 15:30:45 | - | 46,000 |
11.06.24 15:30:02 | - | 46,000 |