JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:46 | - | 54,700 |
17:31:31 | - | 54,600 |
17:31:31 | - | 54,600 |
17:31:31 | - | 54,600 |
17:31:00 | - | 54,700 |
17:30:03 | - | 54,700 |
17:23:22 | - | 54,700 |
17:23:17 | - | 54,800 |
17:22:53 | - | 54,900 |
17:22:42 | - | 54,800 |
16:37:17 | - | 55,000 |
16:36:28 | - | 55,000 |
16:28:28 | - | 55,000 |
16:26:00 | - | 55,100 |
16:21:26 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | - | 55,100 |
16:09:24 | - | 55,100 |
16:08:25 | - | 55,100 |
16:07:30 | - | 55,100 |
16:06:29 | - | 55,200 |
16:05:46 | - | 55,200 |
16:05:34 | - | 55,200 |
15:53:46 | - | 55,200 |
15:52:39 | - | 55,400 |
15:31:37 | - | 55,300 |
15:30:55 | - | 55,400 |
15:29:50 | - | 55,300 |
15:29:29 | - | 55,400 |
15:28:08 | - | 55,400 |
15:27:52 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:04 | - | 55,400 |
15:25:19 | - | 55,200 |
15:24:46 | - | 55,200 |
15:24:40 | - | 55,100 |
14:27:54 | - | 55,100 |
14:25:12 | - | 55,000 |
14:25:08 | - | 55,100 |
14:22:03 | - | 55,000 |
14:21:58 | - | 55,100 |
14:19:05 | - | 55,000 |
14:12:34 | - | 55,100 |
14:12:33 | - | 55,200 |
14:12:33 | - | 55,200 |
14:12:33 | - | 55,200 |
14:12:31 | - | 55,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login