JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:14:30 | - | 45,300 |
12.06.24 13:02:30 | - | 45,300 |
12.06.24 13:00:00 | - | 45,350 |
12.06.24 12:15:58 | - | 45,450 |
12.06.24 12:15:48 | - | 45,450 |
12.06.24 12:15:26 | - | 45,450 |
12.06.24 11:35:40 | - | 45,500 |
12.06.24 11:30:00 | - | 45,500 |
12.06.24 11:18:59 | - | 45,500 |
12.06.24 11:02:59 | - | 45,500 |
12.06.24 10:56:28 | - | 45,500 |
12.06.24 10:30:00 | - | 45,450 |
12.06.24 10:22:38 | - | 45,450 |
12.06.24 10:00:39 | - | 45,500 |
12.06.24 09:35:14 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:30:00 | - | 45,700 |
12.06.24 09:15:04 | - | 45,700 |
12.06.24 09:00:28 | - | 45,700 |
12.06.24 08:59:14 | - | 45,550 |
12.06.24 08:50:19 | - | 45,700 |
12.06.24 08:50:00 | - | 45,550 |
12.06.24 08:30:53 | - | 45,700 |
12.06.24 08:30:53 | - | 45,700 |
12.06.24 08:30:35 | - | 45,750 |
12.06.24 08:28:50 | - | 45,700 |
12.06.24 08:27:58 | - | 45,750 |
12.06.24 08:27:58 | - | 45,700 |
12.06.24 08:24:19 | - | 45,750 |
12.06.24 08:23:34 | - | 45,700 |
12.06.24 08:23:34 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:23:34 | - | 45,700 |
12.06.24 08:23:24 | - | 45,750 |
12.06.24 08:23:15 | - | 45,700 |
12.06.24 08:23:15 | - | 45,700 |
12.06.24 08:23:15 | - | 45,700 |
12.06.24 08:23:15 | - | 45,700 |
12.06.24 08:22:35 | - | 45,700 |
12.06.24 08:22:27 | - | 45,750 |
12.06.24 08:22:16 | - | 45,750 |
12.06.24 08:20:11 | - | 45,700 |
12.06.24 08:20:08 | - | 45,750 |
12.06.24 07:50:02 | - | 45,700 |
11.06.24 21:53:11 | - | 45,750 |
11.06.24 21:48:45 | - | 45,700 |
11.06.24 21:48:45 | - | 45,700 |