ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:55:25 | - | 435,400 |
24.07.25 22:47:07 | - | 435,700 |
24.07.25 22:35:45 | - | 435,400 |
24.07.25 22:17:43 | - | 435,100 |
24.07.25 22:00:04 | - | 434,900 |
24.07.25 21:59:34 | - | 435,600 |
24.07.25 21:58:18 | - | 435,700 |
24.07.25 21:57:04 | - | 435,400 |
24.07.25 21:56:56 | - | 435,900 |
24.07.25 21:56:37 | - | 436,100 |
24.07.25 21:55:28 | - | 435,900 |
24.07.25 21:55:05 | - | 435,700 |
24.07.25 21:54:19 | - | 435,800 |
24.07.25 21:54:13 | - | 435,400 |
24.07.25 21:52:33 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:51:05 | - | 435,600 |
24.07.25 21:51:00 | - | 435,400 |
24.07.25 21:49:46 | - | 435,200 |
24.07.25 21:47:33 | - | 435,000 |
24.07.25 21:47:21 | - | 434,900 |
24.07.25 21:46:49 | - | 434,900 |
24.07.25 21:46:42 | - | 434,600 |
24.07.25 21:46:20 | - | 434,600 |
24.07.25 21:44:53 | - | 434,500 |
24.07.25 21:43:24 | - | 434,300 |
24.07.25 21:43:18 | - | 434,100 |
24.07.25 21:41:24 | - | 434,900 |
24.07.25 21:41:17 | - | 435,000 |
24.07.25 21:41:00 | - | 435,200 |
24.07.25 21:40:42 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:38:18 | - | 435,300 |
24.07.25 21:36:29 | - | 435,400 |
24.07.25 21:36:19 | - | 435,700 |
24.07.25 21:35:29 | - | 435,600 |
24.07.25 21:35:17 | - | 435,500 |
24.07.25 21:35:12 | - | 435,500 |
24.07.25 21:34:57 | - | 435,300 |
24.07.25 21:34:50 | - | 435,100 |
24.07.25 21:34:47 | - | 435,100 |
24.07.25 21:33:29 | - | 435,000 |
24.07.25 21:30:17 | - | 435,100 |
24.07.25 21:30:09 | - | 434,900 |
24.07.25 21:29:47 | - | 434,700 |
24.07.25 21:27:33 | - | 434,600 |
24.07.25 21:27:16 | - | 434,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login