ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:51 | 745 | 23,950 |
10.05.24 09:05:51 | 275 | 23,950 |
10.05.24 09:04:16 | 5 | 23,920 |
09.05.24 17:35:55 | 8 | 23,720 |
09.05.24 17:25:22 | 273 | 23,670 |
09.05.24 17:21:30 | 135 | 23,690 |
09.05.24 17:06:54 | 266 | 23,690 |
09.05.24 17:06:54 | 120 | 23,700 |
09.05.24 16:15:52 | 4 | 23,710 |
09.05.24 15:53:28 | 10 | 23,670 |
09.05.24 15:12:08 | 75 | 23,640 |
09.05.24 13:40:09 | 4 | 23,610 |
09.05.24 13:40:09 | 20 | 23,610 |
09.05.24 13:39:59 | 1,02 Tsd. | 23,610 |
09.05.24 10:47:15 | 180 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:15 | 110 | 23,550 |
09.05.24 10:47:15 | 214 | 23,550 |
09.05.24 10:31:17 | 1,00 Tsd. | 23,550 |
09.05.24 10:14:05 | 4 | 23,520 |
09.05.24 09:05:32 | 237 | 23,590 |
09.05.24 09:05:32 | 273 | 23,590 |
08.05.24 17:35:39 | 48 | 23,640 |
08.05.24 17:27:12 | 44 | 23,550 |
08.05.24 17:23:31 | 25 | 23,540 |
08.05.24 17:23:31 | 1,79 Tsd. | 23,550 |
08.05.24 17:23:31 | 182 | 23,560 |
08.05.24 17:23:31 | 838 | 23,560 |
08.05.24 17:05:31 | 54 | 23,620 |
08.05.24 17:05:31 | 240 | 23,620 |
08.05.24 16:10:06 | 14 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:09:45 | 742 | 23,630 |
08.05.24 16:09:44 | 49 | 23,630 |
08.05.24 16:09:44 | 1,02 Tsd. | 23,630 |
08.05.24 14:50:02 | 289 | 23,630 |
08.05.24 14:16:39 | 400 | 23,640 |
08.05.24 12:35:19 | 398 | 23,640 |
08.05.24 12:35:19 | 134 | 23,640 |
08.05.24 12:35:19 | 468 | 23,640 |
08.05.24 10:37:57 | 4 | 23,710 |
08.05.24 10:20:01 | 660 | 23,710 |
08.05.24 10:18:17 | 417 | 23,710 |
08.05.24 10:18:17 | 83 | 23,710 |
08.05.24 09:40:00 | 4 | 23,710 |
08.05.24 09:24:36 | 291 | 23,770 |
08.05.24 09:06:15 | 139 | 23,880 |