PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:19 | - | 171,50 |
08:25:01 | - | 171,55 |
08:24:19 | - | 171,50 |
08:24:11 | - | 171,55 |
08:22:03 | - | 171,50 |
08:21:37 | - | 171,55 |
08:21:10 | - | 171,55 |
08:20:11 | - | 171,55 |
08:17:11 | - | 171,55 |
08:14:10 | - | 171,55 |
08:13:54 | - | 171,50 |
08:13:31 | - | 171,55 |
08:11:15 | - | 171,55 |
08:10:15 | - | 171,45 |
08:07:55 | - | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:49 | - | 171,45 |
08:07:08 | - | 171,50 |
08:06:37 | - | 171,45 |
08:06:28 | - | 171,50 |
08:05:32 | - | 171,45 |
08:05:29 | - | 171,50 |
08:05:23 | - | 171,55 |
08:04:05 | - | 171,60 |
08:02:40 | - | 171,55 |
08:01:35 | - | 171,55 |
08:00:50 | - | 171,55 |
08:00:09 | - | 171,55 |
07:59:00 | - | 171,55 |
07:56:58 | - | 171,50 |
07:53:57 | - | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:57 | - | 171,50 |
07:49:51 | - | 171,55 |
07:49:31 | - | 171,50 |
07:46:30 | - | 171,50 |
07:43:30 | - | 171,50 |
07:40:30 | - | 171,50 |
07:39:18 | - | 171,55 |
07:36:18 | - | 171,55 |
07:35:34 | - | 171,50 |
07:35:09 | - | 171,55 |
07:34:22 | - | 171,60 |
07:33:21 | - | 171,55 |
07:33:02 | - | 171,60 |
07:32:24 | - | 171,55 |
07:31:30 | - | 171,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login