PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:39 | - | 176,25 |
12:05:14 | - | 176,20 |
12:03:58 | - | 176,25 |
12:03:57 | - | 176,10 |
12:03:42 | - | 176,10 |
12:03:09 | - | 176,10 |
12:02:33 | - | 176,10 |
12:00:03 | - | 176,20 |
11:57:03 | - | 176,20 |
11:57:02 | - | 176,10 |
11:56:48 | - | 176,05 |
11:56:05 | - | 176,20 |
11:55:42 | - | 176,05 |
11:55:08 | - | 176,00 |
11:54:23 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:23 | - | 176,00 |
11:51:22 | - | 176,00 |
11:50:14 | - | 176,00 |
11:49:48 | - | 176,05 |
11:46:59 | - | 176,00 |
11:44:12 | - | 176,00 |
11:43:41 | - | 176,00 |
11:40:40 | - | 176,00 |
11:40:39 | - | 176,00 |
11:40:39 | - | 176,00 |
11:39:03 | - | 176,00 |
11:36:03 | - | 176,00 |
11:35:18 | - | 176,00 |
11:34:16 | - | 176,00 |
11:34:15 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:19 | - | 176,00 |
11:33:04 | - | 176,05 |
11:30:04 | - | 176,05 |
11:29:57 | - | 175,90 |
11:26:56 | - | 175,90 |
11:26:06 | - | 175,95 |
11:25:38 | - | 175,90 |
11:22:37 | - | 175,90 |
11:21:00 | - | 175,95 |
11:19:31 | - | 175,95 |
11:18:30 | - | 176,00 |
11:16:01 | - | 175,95 |
11:13:55 | - | 175,95 |
11:13:35 | - | 175,90 |
11:10:34 | - | 175,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login