MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:00:00 | 31,11 Tsd. | 2.405,1500 |
16.07.25 21:59:59 | 100 | 2.405,3800 |
16.07.25 21:59:55 | 100 | 2.405,0400 |
16.07.25 21:59:55 | 100 | 2.405,0200 |
16.07.25 21:59:55 | 100 | 2.405,1300 |
16.07.25 21:59:55 | 100 | 2.405,3500 |
16.07.25 21:59:55 | 100 | 2.405,1100 |
16.07.25 21:59:46 | 100 | 2.403,8000 |
16.07.25 21:59:44 | 100 | 2.403,3700 |
16.07.25 21:59:31 | 100 | 2.405,3800 |
16.07.25 21:59:20 | 156 | 2.403,1501 |
16.07.25 21:59:11 | 100 | 2.403,9200 |
16.07.25 21:59:03 | 100 | 2.403,0200 |
16.07.25 21:58:46 | 100 | 2.404,9100 |
16.07.25 21:58:30 | 100 | 2.405,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:58:16 | 100 | 2.404,9300 |
16.07.25 21:58:06 | 100 | 2.405,3300 |
16.07.25 21:58:06 | 100 | 2.405,3200 |
16.07.25 21:58:00 | 100 | 2.404,6100 |
16.07.25 21:58:00 | 100 | 2.404,5100 |
16.07.25 21:58:00 | 100 | 2.404,4800 |
16.07.25 21:57:59 | 100 | 2.404,7200 |
16.07.25 21:57:59 | 100 | 2.404,7100 |
16.07.25 21:57:57 | 600 | 2.403,6150 |
16.07.25 21:57:42 | 200 | 2.403,0300 |
16.07.25 21:57:41 | 100 | 2.404,1800 |
16.07.25 21:57:41 | 100 | 2.404,4900 |
16.07.25 21:57:41 | 133 | 2.403,6500 |
16.07.25 21:57:41 | 100 | 2.403,8100 |
16.07.25 21:57:30 | 100 | 2.404,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:57:30 | 126 | 2.404,8250 |
16.07.25 21:57:30 | 100 | 2.404,8250 |
16.07.25 21:56:42 | 100 | 2.403,9700 |
16.07.25 21:56:40 | 100 | 2.403,6600 |
16.07.25 21:55:47 | 100 | 2.402,8600 |
16.07.25 21:55:47 | 100 | 2.402,9900 |
16.07.25 21:55:03 | 100 | 2.404,3500 |
16.07.25 21:55:00 | 100 | 2.404,5100 |
16.07.25 21:55:00 | 100 | 2.404,5100 |
16.07.25 21:54:39 | 100 | 2.404,0400 |
16.07.25 21:54:31 | 100 | 2.404,0400 |
16.07.25 21:54:20 | 200 | 2.404,5700 |
16.07.25 21:54:08 | 100 | 2.403,1350 |
16.07.25 21:53:42 | 100 | 2.404,4700 |
16.07.25 21:52:55 | 100 | 2.402,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login