MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 47,89 Tsd. | 2.387,4500 |
11.07.25 21:59:58 | 100 | 2.385,4300 |
11.07.25 21:59:55 | 101 | 2.385,0000 |
11.07.25 21:59:55 | 100 | 2.385,0100 |
11.07.25 21:59:54 | 100 | 2.387,9000 |
11.07.25 21:59:54 | 100 | 2.385,8800 |
11.07.25 21:59:51 | 100 | 2.387,8100 |
11.07.25 21:59:51 | 100 | 2.387,8100 |
11.07.25 21:59:51 | 129 | 2.387,8100 |
11.07.25 21:59:51 | 100 | 2.387,8000 |
11.07.25 21:59:50 | 100 | 2.387,5800 |
11.07.25 21:59:41 | 109 | 2.387,8100 |
11.07.25 21:59:40 | 250 | 2.385,0001 |
11.07.25 21:59:23 | 100 | 2.386,3600 |
11.07.25 21:58:50 | 100 | 2.386,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:58:50 | 100 | 2.386,5500 |
11.07.25 21:58:31 | 100 | 2.386,8300 |
11.07.25 21:58:14 | 100 | 2.386,2000 |
11.07.25 21:58:14 | 100 | 2.386,2000 |
11.07.25 21:58:11 | 100 | 2.385,7700 |
11.07.25 21:58:11 | 100 | 2.386,0050 |
11.07.25 21:58:11 | 207 | 2.386,0900 |
11.07.25 21:58:11 | 100 | 2.386,0800 |
11.07.25 21:58:11 | 100 | 2.385,9700 |
11.07.25 21:57:42 | 100 | 2.384,5900 |
11.07.25 21:57:42 | 100 | 2.384,5900 |
11.07.25 21:57:42 | 100 | 2.384,5800 |
11.07.25 21:57:42 | 100 | 2.384,5900 |
11.07.25 21:57:42 | 100 | 2.384,5800 |
11.07.25 21:57:35 | 100 | 2.385,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:57:29 | 100 | 2.382,3350 |
11.07.25 21:57:08 | 100 | 2.384,9200 |
11.07.25 21:56:30 | 100 | 2.384,8700 |
11.07.25 21:56:30 | 100 | 2.384,8700 |
11.07.25 21:56:30 | 300 | 2.384,9500 |
11.07.25 21:56:00 | 182 | 2.385,3700 |
11.07.25 21:55:57 | 200 | 2.385,8450 |
11.07.25 21:55:53 | 150 | 2.385,1951 |
11.07.25 21:55:47 | 200 | 2.385,2061 |
11.07.25 21:55:03 | 100 | 2.382,2400 |
11.07.25 21:55:03 | 400 | 2.382,3500 |
11.07.25 21:54:41 | 100 | 2.385,4675 |
11.07.25 21:54:40 | 100 | 2.384,6600 |
11.07.25 21:54:30 | 100 | 2.384,4500 |
11.07.25 21:54:23 | 100 | 2.385,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login