MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:00:00 | 36,78 Tsd. | 2.477,0800 |
09.07.25 21:59:55 | 100 | 2.476,7500 |
09.07.25 21:59:55 | 100 | 2.477,9600 |
09.07.25 21:59:54 | 100 | 2.478,1300 |
09.07.25 21:59:52 | 100 | 2.478,0100 |
09.07.25 21:59:46 | 100 | 2.476,9900 |
09.07.25 21:59:46 | 100 | 2.476,9900 |
09.07.25 21:59:42 | 100 | 2.476,9900 |
09.07.25 21:59:42 | 100 | 2.476,9500 |
09.07.25 21:59:42 | 100 | 2.476,2800 |
09.07.25 21:59:41 | 100 | 2.476,3500 |
09.07.25 21:59:32 | 100 | 2.477,6200 |
09.07.25 21:59:24 | 100 | 2.476,5400 |
09.07.25 21:59:12 | 100 | 2.478,4100 |
09.07.25 21:59:11 | 100 | 2.478,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:59:09 | 100 | 2.477,4100 |
09.07.25 21:59:09 | 100 | 2.477,0900 |
09.07.25 21:59:09 | 591 | 2.478,2480 |
09.07.25 21:58:54 | 100 | 2.478,5250 |
09.07.25 21:58:39 | 100 | 2.477,1400 |
09.07.25 21:58:33 | 100 | 2.477,7300 |
09.07.25 21:58:33 | 100 | 2.478,6500 |
09.07.25 21:58:33 | 100 | 2.478,6500 |
09.07.25 21:58:31 | 100 | 2.478,6850 |
09.07.25 21:58:31 | 100 | 2.478,6850 |
09.07.25 21:58:31 | 100 | 2.479,2700 |
09.07.25 21:58:31 | 100 | 2.478,0100 |
09.07.25 21:58:19 | 100 | 2.482,0499 |
09.07.25 21:58:05 | 100 | 2.477,7900 |
09.07.25 21:58:00 | 100 | 2.479,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:58:00 | 100 | 2.479,1400 |
09.07.25 21:57:58 | 100 | 2.477,4000 |
09.07.25 21:57:52 | 100 | 2.478,5850 |
09.07.25 21:57:11 | 100 | 2.477,6400 |
09.07.25 21:57:11 | 100 | 2.477,5800 |
09.07.25 21:57:11 | 100 | 2.477,5300 |
09.07.25 21:57:10 | 100 | 2.477,4350 |
09.07.25 21:57:02 | 100 | 2.477,5973 |
09.07.25 21:56:33 | 100 | 2.475,5350 |
09.07.25 21:56:16 | 100 | 2.476,3350 |
09.07.25 21:56:13 | 100 | 2.476,3350 |
09.07.25 21:56:09 | 100 | 2.478,9400 |
09.07.25 21:56:09 | 100 | 2.478,0500 |
09.07.25 21:55:25 | 100 | 2.479,5900 |
09.07.25 21:55:25 | 100 | 2.480,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login