MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:00:00 | 28,09 Tsd. | 2.402,1000 |
10.07.25 21:59:59 | 203 | 2.402,0900 |
10.07.25 21:59:58 | 100 | 2.402,1000 |
10.07.25 21:59:55 | 100 | 2.400,7300 |
10.07.25 21:59:52 | 100 | 2.400,8400 |
10.07.25 21:59:47 | 381 | 2.405,4000 |
10.07.25 21:59:47 | 100 | 2.404,8500 |
10.07.25 21:59:41 | 100 | 2.403,3700 |
10.07.25 21:59:38 | 100 | 2.402,8600 |
10.07.25 21:59:38 | 100 | 2.404,8400 |
10.07.25 21:59:36 | 100 | 2.402,2850 |
10.07.25 21:59:33 | 100 | 2.402,4050 |
10.07.25 21:59:30 | 100 | 2.403,0400 |
10.07.25 21:59:30 | 100 | 2.403,0300 |
10.07.25 21:59:30 | 100 | 2.402,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:30 | 100 | 2.401,5500 |
10.07.25 21:59:21 | 100 | 2.403,6900 |
10.07.25 21:59:21 | 100 | 2.403,4000 |
10.07.25 21:59:21 | 100 | 2.403,7800 |
10.07.25 21:59:13 | 100 | 2.403,5500 |
10.07.25 21:59:10 | 100 | 2.403,5600 |
10.07.25 21:59:09 | 100 | 2.402,2900 |
10.07.25 21:58:53 | 100 | 2.404,0600 |
10.07.25 21:58:53 | 100 | 2.403,8300 |
10.07.25 21:58:53 | 100 | 2.403,7000 |
10.07.25 21:58:31 | 100 | 2.402,7700 |
10.07.25 21:58:18 | 107 | 2.403,0900 |
10.07.25 21:58:18 | 147 | 2.403,4500 |
10.07.25 21:58:01 | 100 | 2.402,4700 |
10.07.25 21:57:41 | 100 | 2.403,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:57:41 | 100 | 2.402,4500 |
10.07.25 21:57:41 | 101 | 2.402,3900 |
10.07.25 21:57:14 | 100 | 2.401,0600 |
10.07.25 21:57:06 | 345 | 2.401,7400 |
10.07.25 21:57:06 | 100 | 2.401,7300 |
10.07.25 21:56:36 | 100 | 2.401,4500 |
10.07.25 21:56:36 | 100 | 2.401,8400 |
10.07.25 21:56:36 | 100 | 2.401,8400 |
10.07.25 21:56:36 | 100 | 2.401,4300 |
10.07.25 21:56:36 | 100 | 2.401,8400 |
10.07.25 21:56:36 | 100 | 2.401,8400 |
10.07.25 21:56:36 | 100 | 2.401,4550 |
10.07.25 21:56:07 | 100 | 2.401,2200 |
10.07.25 21:55:13 | 108 | 2.398,0700 |
10.07.25 21:55:12 | 172 | 2.400,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login