Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:15 | 200 | 232,0000 |
19:13:12 | 100 | 232,0000 |
19:13:10 | 100 | 232,0000 |
19:13:09 | 100 | 232,0000 |
19:13:07 | 100 | 231,9900 |
19:13:04 | 100 | 232,0000 |
19:13:03 | 100 | 232,0000 |
19:12:59 | 100 | 232,0000 |
19:12:53 | 100 | 232,0000 |
19:12:53 | 100 | 232,0000 |
19:12:51 | 100 | 231,9400 |
19:12:50 | 100 | 232,0000 |
19:12:49 | 100 | 232,0000 |
19:12:47 | 100 | 232,0000 |
19:12:45 | 100 | 231,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:29 | 100 | 232,0000 |
19:12:27 | 100 | 232,0000 |
19:12:24 | 100 | 232,0000 |
19:12:20 | 330 | 232,0000 |
19:12:18 | 100 | 231,9800 |
19:12:18 | 200 | 232,0000 |
19:12:18 | 100 | 231,9900 |
19:12:18 | 191 | 232,0000 |
19:12:18 | 101 | 232,0000 |
19:12:18 | 100 | 232,0000 |
19:12:18 | 200 | 232,0000 |
19:12:18 | 100 | 232,0000 |
19:12:18 | 160 | 232,0000 |
19:12:18 | 110 | 231,9900 |
19:12:18 | 189 | 231,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:18 | 100 | 231,9800 |
19:12:02 | 300 | 231,9200 |
19:11:59 | 100 | 231,9150 |
19:11:59 | 100 | 231,9150 |
19:11:56 | 100 | 231,8750 |
19:11:56 | 100 | 231,8750 |
19:11:55 | 100 | 231,9200 |
19:11:55 | 199 | 231,8900 |
19:11:55 | 100 | 231,9000 |
19:11:55 | 144 | 231,8900 |
19:11:55 | 100 | 231,8900 |
19:11:55 | 100 | 231,8900 |
19:11:55 | 100 | 231,8800 |
19:11:55 | 200 | 231,8150 |
19:11:46 | 100 | 231,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login