Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 104,22 Tsd. | 247,6800 |
03.07.25 18:59:59 | 488 | 247,6900 |
03.07.25 18:59:59 | 100 | 247,5500 |
03.07.25 18:59:59 | 300 | 247,6900 |
03.07.25 18:59:59 | 320 | 247,6900 |
03.07.25 18:59:56 | 100 | 247,6400 |
03.07.25 18:59:56 | 100 | 247,6200 |
03.07.25 18:59:55 | 100 | 247,6200 |
03.07.25 18:59:53 | 100 | 247,5400 |
03.07.25 18:59:53 | 100 | 247,5400 |
03.07.25 18:59:53 | 100 | 247,5100 |
03.07.25 18:59:53 | 100 | 247,5300 |
03.07.25 18:59:53 | 100 | 247,5400 |
03.07.25 18:59:53 | 200 | 247,6000 |
03.07.25 18:59:53 | 711 | 247,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 100 | 247,6100 |
03.07.25 18:59:53 | 166 | 247,6100 |
03.07.25 18:59:53 | 600 | 247,6200 |
03.07.25 18:59:53 | 446 | 247,6500 |
03.07.25 18:59:53 | 100 | 247,6800 |
03.07.25 18:59:51 | 100 | 247,6450 |
03.07.25 18:59:51 | 100 | 247,6450 |
03.07.25 18:59:51 | 100 | 247,6450 |
03.07.25 18:59:51 | 100 | 247,6100 |
03.07.25 18:59:50 | 100 | 247,6800 |
03.07.25 18:59:50 | 100 | 247,6600 |
03.07.25 18:59:50 | 100 | 247,6300 |
03.07.25 18:59:49 | 100 | 247,5800 |
03.07.25 18:59:49 | 494 | 247,5000 |
03.07.25 18:59:49 | 100 | 247,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 100 | 247,5350 |
03.07.25 18:59:49 | 100 | 247,5700 |
03.07.25 18:59:48 | 100 | 247,5400 |
03.07.25 18:59:48 | 200 | 247,5000 |
03.07.25 18:59:48 | 100 | 247,4900 |
03.07.25 18:59:47 | 100 | 247,4300 |
03.07.25 18:59:47 | 100 | 247,4300 |
03.07.25 18:59:47 | 100 | 247,4200 |
03.07.25 18:59:47 | 100 | 247,4200 |
03.07.25 18:59:47 | 300 | 247,4100 |
03.07.25 18:59:47 | 2,38 Tsd. | 247,4000 |
03.07.25 18:59:47 | 100 | 247,3900 |
03.07.25 18:59:47 | 200 | 247,3900 |
03.07.25 18:59:46 | 100 | 247,3900 |
03.07.25 18:59:45 | 134 | 247,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login