VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:51 | - | 23,380 |
11:31:45 | - | 23,390 |
11:31:41 | - | 23,380 |
11:31:39 | - | 23,390 |
11:31:23 | - | 23,380 |
11:31:21 | - | 23,390 |
11:31:09 | - | 23,380 |
11:30:57 | - | 23,390 |
11:30:39 | - | 23,380 |
11:30:33 | - | 23,390 |
11:30:29 | - | 23,380 |
11:29:29 | - | 23,390 |
11:28:51 | - | 23,380 |
11:28:47 | - | 23,390 |
11:28:45 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:39 | - | 23,370 |
11:28:37 | - | 23,380 |
11:27:39 | - | 23,370 |
11:27:15 | - | 23,360 |
11:27:11 | - | 23,370 |
11:26:39 | - | 23,360 |
11:26:37 | - | 23,370 |
11:25:41 | - | 23,360 |
11:25:39 | - | 23,370 |
11:25:17 | - | 23,360 |
11:25:03 | - | 23,370 |
11:24:55 | - | 23,380 |
11:24:41 | - | 23,370 |
11:23:30 | - | 23,380 |
11:23:24 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:18 | - | 23,380 |
11:20:20 | - | 23,370 |
11:20:18 | - | 23,360 |
11:20:10 | - | 23,370 |
11:20:08 | - | 23,360 |
11:19:55 | - | 23,360 |
11:17:57 | - | 23,370 |
11:17:51 | - | 23,380 |
11:17:49 | - | 23,370 |
11:17:45 | - | 23,380 |
11:17:43 | - | 23,370 |
11:17:39 | - | 23,380 |
11:17:37 | - | 23,370 |
11:17:21 | - | 23,380 |
11:16:17 | - | 23,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login