21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,23 EUR | 16.07.25 | 23,92 | +1,29 % | +0,31 | 35,73 Tsd. |
| SIX Swiss Exchange | 22,83 CHF | 16.07.25 | 22,47 | +1,62 % | +0,37 | 12,07 Tsd. |
| SIX Swiss Exchange | 28,45 USD | 16.07.25 | 27,73 | +2,61 % | +0,73 | 11,02 Tsd. |
| Euronext - Amsterdam | 28,63 USD | 16.07.25 | 27,74 | +3,22 % | +0,89 | 500 |
| TradeGate | 24,36 EUR | 07:40 | 24,49 | -0,54 % | -0,13 | 411 |
| Frankfurt | 24,41 EUR | 16.07.25 | 23,80 | - | - | 341 |
| gettex | 24,50 EUR | 08:26 | 24,55 | -0,18 % | -0,04 | 140 |
| Berlin | 24,28 EUR | 16.07.25 | 23,85 | - | - | 0 |
| Düsseldorf | 24,36 EUR | 16.07.25 | 23,89 | - | - | 0 |
| München | 24,20 EUR | 16.07.25 | 24,16 | - | - | 0 |
| Baader Bank (Baadex) | 24,35 EUR | 08:41 | 24,55 | -0,79 % | -0,19 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Euronext - Paris | 24,42 EUR | 16.07.25 | 23,88 | +2,24 % | +0,54 | - |
| Lang & Schwarz | 24,32 EUR | 08:41 | 24,57 | -1,00 % | -0,25 | - |
| SIX Swiss Exchange | 36,19 SGD | 16.07.25 | 35,88 | +0,85 % | +0,31 | - |
| SIX Swiss Exchange | 4.158,50 JPY | 16.07.25 | 4.129,00 | +0,71 % | +29,50 | - |
| Stuttgart | 24,30 EUR | 08:16 | 24,43 | -0,54 % | -0,13 | - |