21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,44 EUR | 17:36 | 24,23 | +0,88 % | +0,21 | 38,67 Tsd. |
| SIX Swiss Exchange | 22,80 CHF | 17:11 | 22,83 | -0,15 % | -0,04 | 18,52 Tsd. |
| SIX Swiss Exchange | 28,36 USD | 16:52 | 28,45 | -0,32 % | -0,09 | 6,87 Tsd. |
| TradeGate | 24,50 EUR | 19:54 | 24,49 | +0,04 % | +0,01 | 6,63 Tsd. |
| Stuttgart | 24,40 EUR | 19:45 | 24,43 | -0,15 % | -0,04 | 2,64 Tsd. |
| gettex | 24,43 EUR | 19:47 | 24,55 | -0,47 % | -0,12 | 837 |
| Euronext - Amsterdam | 28,63 USD | 16.07.25 | 27,74 | +3,22 % | +0,89 | 500 |
| Berlin | 24,33 EUR | 10:25 | 24,28 | +0,22 % | +0,05 | 0 |
| Düsseldorf | 24,39 EUR | 19:46 | 24,36 | +0,11 % | +0,03 | 0 |
| Frankfurt | 24,36 EUR | 09:05 | 24,41 | -0,20 % | -0,05 | 0 |
| München | 24,32 EUR | 09:15 | 24,20 | +0,50 % | +0,12 | 0 |
| Baader Bank (Baadex) | 24,52 EUR | 20:13 | 24,55 | -0,12 % | -0,03 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Euronext - Paris | 24,42 EUR | 16.07.25 | 23,88 | +2,24 % | +0,54 | - |
| Lang & Schwarz | 24,49 EUR | 20:14 | 24,57 | -0,33 % | -0,08 | - |
| SIX Swiss Exchange | 36,19 SGD | 16.07.25 | 35,88 | - | - | - |
| SIX Swiss Exchange | 4.158,50 JPY | 16.07.25 | 4.129,00 | - | - | - |