21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 24,96 EUR | 17:36 | 25,14 | -0,70 % | -0,18 | 49,71 Tsd. |
| Stuttgart | 25,00 EUR | 18:15 | 25,30 | -1,19 % | -0,30 | 8,03 Tsd. |
| Euronext - Paris | 25,14 EUR | 08.10.25 | 24,97 | +0,69 % | +0,17 | 5,41 Tsd. |
| TradeGate | 24,97 EUR | 16:56 | 25,52 | -2,15 % | -0,55 | 5,29 Tsd. |
| gettex | 25,05 EUR | 18:17 | 25,36 | -1,22 % | -0,31 | 1,94 Tsd. |
| SIX Swiss Exchange | 23,55 CHF | 14:17 | 23,45 | +0,43 % | +0,10 | 1,15 Tsd. |
| SIX Swiss Exchange | 29,01 USD | 17:00 | 29,21 | -0,70 % | -0,21 | 995 |
| München | 24,94 EUR | 10:57 | 25,00 | -0,24 % | -0,06 | 550 |
| Frankfurt | 24,99 EUR | 17:45 | 25,18 | -0,77 % | -0,19 | 280 |
| Euronext - Amsterdam | 29,20 USD | 08.10.25 | 29,11 | +0,31 % | +0,09 | 37 |
| Berlin | 24,96 EUR | 10:25 | 25,03 | -0,28 % | -0,07 | 0 |
| Düsseldorf | 25,00 EUR | 17:26 | 25,29 | -1,15 % | -0,29 | 0 |
| Hamburg | 25,01 EUR | 08:11 | 24,90 | +0,47 % | +0,12 | 0 |
| Baader Bank (Baadex) | 24,92 EUR | 17:45 | 25,23 | -1,26 % | -0,32 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Lang & Schwarz | 24,92 EUR | 18:39 | 25,20 | -1,12 % | -0,28 | - |
| SIX Swiss Exchange | 37,80 SGD | 08.10.25 | 37,80 | - | - | - |
| SIX Swiss Exchange | 4.453,50 JPY | 08.10.25 | 4.421,00 | - | - | - |
| SIX Swiss Exchange | - USD | - | - | - | - | - |
| SIX Swiss Exchange | - GBP | - | - | - | - | - |
| Stuttgart | 25,00 EUR | 11:58 | 25,23 | -0,93 % | -0,23 | - |