21S CBTC 21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 19,24 EUR | 17:36 | 18,49 | +4,05 % | +0,75 | 92,12 Tsd. |
| SIX Swiss Exchange | 22,30 USD | 17:13 | 21,58 | +3,34 % | +0,72 | 12,80 Tsd. |
| TradeGate | 19,28 EUR | 20:10 | 18,52 | +4,09 % | +0,76 | 10,20 Tsd. |
| SIX Swiss Exchange | 17,97 CHF | 17:29 | 17,61 | +2,04 % | +0,36 | 6,99 Tsd. |
| Stuttgart | 19,25 EUR | 20:30 | 18,58 | +3,62 % | +0,67 | 4,77 Tsd. |
| gettex | 19,25 EUR | 20:43 | 18,67 | +3,08 % | +0,58 | 2,64 Tsd. |
| Euronext - Paris | 18,53 EUR | 08.12.25 | 18,26 | +1,49 % | +0,27 | 702 |
| Euronext - Amsterdam | 21,53 USD | 08.12.25 | 21,24 | +1,35 % | +0,29 | 472 |
| Frankfurt | 19,26 EUR | 18:22 | 18,83 | +2,31 % | +0,43 | 400 |
| München | 19,14 EUR | 17:29 | 18,84 | +1,61 % | +0,30 | 58 |
| Berlin | 18,50 EUR | 10:25 | 18,83 | -1,72 % | -0,32 | 0 |
| Düsseldorf | 19,24 EUR | 19:47 | 18,54 | +3,76 % | +0,70 | 0 |
| Hamburg | 18,47 EUR | 08:06 | 18,68 | -1,10 % | -0,21 | 0 |
| Baader Bank (Baadex) | 19,24 EUR | 20:41 | 18,64 | +3,22 % | +0,60 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Lang & Schwarz | 19,20 EUR | 20:54 | 18,69 | +2,77 % | +0,52 | - |
| SIX Swiss Exchange | 27,81 SGD | 08.12.25 | 27,49 | - | - | - |
| SIX Swiss Exchange | 3.350,50 JPY | 08.12.25 | 3.293,50 | - | - | - |
| SIX Swiss Exchange | 21,27 USD | 08.12.25 | 22,10 | - | - | - |
| SIX Swiss Exchange | 16,25 GBP | 08.12.25 | 16,64 | - | - | - |
| SIX Swiss Exchange | 18,59 EUR | 08.12.25 | 19,03 | - | - | - |
| SIX Swiss Exchange | 21,27 USD | 08.12.25 | 22,10 | - | - | - |
| Stuttgart | 18,49 EUR | 12:34 | 18,86 | -1,97 % | -0,37 | - |