21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 20,38 EUR | 11:07 | 19,82 | +2,82 % | +0,56 | 16,57 Tsd. |
| gettex | 20,39 EUR | 11:18 | 19,99 | +2,00 % | +0,40 | 7,86 Tsd. |
| Stuttgart | 20,33 EUR | 11:01 | 19,72 | +3,12 % | +0,62 | 4,53 Tsd. |
| TradeGate | 20,39 EUR | 11:14 | 19,69 | +3,56 % | +0,70 | 4,25 Tsd. |
| Euronext - Amsterdam | 22,41 USD | 30.04.25 | 22,65 | -1,09 % | -0,25 | 1,91 Tsd. |
| SIX Swiss Exchange | 23,08 USD | 10:59 | 22,36 | +3,20 % | +0,72 | 1,07 Tsd. |
| Frankfurt | 19,91 EUR | 30.04.25 | 19,85 | - | - | 300 |
| SIX Swiss Exchange | 19,05 CHF | 10:53 | 18,34 | +3,88 % | +0,71 | 300 |
| Euronext - Paris | 19,77 EUR | 30.04.25 | 19,87 | -0,51 % | -0,10 | 17 |
| München | 20,36 EUR | 10:59 | 19,93 | +2,14 % | +0,43 | 2 |
| Berlin | 20,37 EUR | 10:25 | 19,89 | +2,45 % | +0,49 | 0 |
| Düsseldorf | 20,37 EUR | 10:16 | 19,69 | +3,43 % | +0,68 | 0 |
| Baader Bank (Baadex) | 19,90 EUR | 25.04.25 | 19,55 | +1,81 % | +0,35 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Lang & Schwarz | 20,37 EUR | 11:23 | 19,77 | +3,07 % | +0,61 | - |
| SIX Swiss Exchange | 29,44 SGD | 01.05.25 | 29,44 | - | - | - |
| SIX Swiss Exchange | 3.207,50 JPY | 01.05.25 | 3.207,50 | - | - | - |