21S CBTC 21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 21,14 CHF | 15:32 | 20,78 | +1,71 % | +0,36 | 45,05 Tsd. |
| Xetra | 22,62 EUR | 16:27 | 22,30 | +1,42 % | +0,32 | 33,31 Tsd. |
| TradeGate | 22,69 EUR | 16:45 | 22,40 | +1,31 % | +0,29 | 14,97 Tsd. |
| SIX Swiss Exchange | 25,65 USD | 16:25 | 25,07 | +2,31 % | +0,58 | 3,81 Tsd. |
| Euronext - Paris | 22,27 EUR | 20.05.25 | 22,17 | +0,48 % | +0,11 | 2,94 Tsd. |
| gettex | 22,70 EUR | 16:47 | 22,56 | +0,61 % | +0,14 | 2,61 Tsd. |
| Stuttgart | 22,63 EUR | 16:30 | 22,76 | -0,56 % | -0,13 | 1,95 Tsd. |
| Frankfurt | 22,43 EUR | 11:09 | 22,34 | +0,37 % | +0,08 | 45 |
| München | 22,61 EUR | 16:05 | 22,31 | +1,35 % | +0,30 | 1 |
| Berlin | 22,43 EUR | 10:25 | 22,27 | +0,73 % | +0,16 | 0 |
| Düsseldorf | 22,62 EUR | 16:17 | 22,51 | +0,47 % | +0,11 | 0 |
| Baader Bank (Baadex) | 22,68 EUR | 16:47 | 22,58 | +0,45 % | +0,10 | - |
| Euronext - Amsterdam | 25,08 USD | 20.05.25 | 24,96 | +0,49 % | +0,12 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Lang & Schwarz | 22,70 EUR | 16:47 | 22,62 | +0,34 % | +0,08 | - |
| SIX Swiss Exchange | 32,42 SGD | 20.05.25 | 32,30 | - | - | - |
| SIX Swiss Exchange | 3.621,50 JPY | 20.05.25 | 3.617,00 | - | - | - |