21S CBTC 21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 18,86 EUR | 14:17 | 19,24 | -1,93 % | -0,37 | 20,22 Tsd. |
| TradeGate | 18,87 EUR | 14:08 | 19,13 | -1,36 % | -0,26 | 7,28 Tsd. |
| SIX Swiss Exchange | 21,94 USD | 13:56 | 22,30 | -1,64 % | -0,37 | 6,61 Tsd. |
| Stuttgart | 18,87 EUR | 14:15 | 19,05 | -0,97 % | -0,19 | 3,63 Tsd. |
| Euronext - Paris | 19,14 EUR | 09.12.25 | 18,53 | +3,27 % | +0,61 | 1,24 Tsd. |
| SIX Swiss Exchange | 17,82 CHF | 09:00 | 17,97 | -0,85 % | -0,15 | 261 |
| gettex | 18,85 EUR | 14:17 | 19,10 | -1,30 % | -0,25 | 97 |
| Berlin | 18,95 EUR | 10:25 | 18,50 | +2,41 % | +0,45 | 0 |
| Düsseldorf | 18,87 EUR | 14:16 | 19,06 | -0,98 % | -0,19 | 0 |
| Frankfurt | 18,96 EUR | 10:20 | 19,26 | -1,56 % | -0,30 | 0 |
| Hamburg | 18,98 EUR | 08:11 | 18,47 | +2,74 % | +0,51 | 0 |
| München | 18,98 EUR | 08:17 | 19,14 | -0,83 % | -0,16 | 0 |
| Baader Bank (Baadex) | 18,87 EUR | 14:32 | 18,94 | -0,39 % | -0,07 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Euronext - Amsterdam | 22,27 USD | 09.12.25 | 21,53 | +3,45 % | +0,74 | - |
| Lang & Schwarz | 18,85 EUR | 14:33 | 19,00 | -0,78 % | -0,15 | - |
| SIX Swiss Exchange | 29,00 SGD | 09.12.25 | 27,81 | - | - | - |
| SIX Swiss Exchange | 3.509,50 JPY | 09.12.25 | 3.350,50 | - | - | - |
| SIX Swiss Exchange | 21,58 USD | 09.12.25 | 21,27 | - | - | - |
| SIX Swiss Exchange | 18,81 EUR | 09.12.25 | 18,59 | - | - | - |
| SIX Swiss Exchange | 16,45 GBP | 09.12.25 | 16,25 | - | - | - |
| SIX Swiss Exchange | 21,58 USD | 09.12.25 | 21,27 | - | - | - |
| Stuttgart | 18,91 EUR | 12:39 | 18,49 | +2,30 % | +0,43 | - |