21S CBTC 21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 27,17 USD | 06.08.25 | 27,01 | - | - | 3,83 Tsd. |
| SIX Swiss Exchange | 21,93 CHF | 06.08.25 | 21,92 | - | - | 1,84 Tsd. |
| Xetra | 23,47 EUR | 09:20 | 23,64 | -0,73 % | -0,17 | 722 |
| gettex | 23,47 EUR | 09:32 | 23,60 | -0,55 % | -0,13 | 362 |
| Euronext - Amsterdam | 27,43 USD | 06.08.25 | 26,95 | +1,76 % | +0,47 | 228 |
| TradeGate | 23,46 EUR | 09:04 | 23,72 | -1,07 % | -0,25 | 172 |
| Euronext - Paris | 23,56 EUR | 06.08.25 | 23,27 | +1,27 % | +0,30 | 44 |
| Berlin | 23,51 EUR | 06.08.25 | 23,61 | - | - | 0 |
| Düsseldorf | 23,46 EUR | 09:16 | 23,55 | -0,36 % | -0,08 | 0 |
| Frankfurt | 23,53 EUR | 06.08.25 | 23,57 | - | - | 0 |
| München | 23,46 EUR | 08:07 | 23,54 | -0,34 % | -0,08 | 0 |
| Baader Bank (Baadex) | 23,44 EUR | 09:40 | 23,51 | -0,30 % | -0,07 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Lang & Schwarz | 23,44 EUR | 09:40 | 23,56 | -0,48 % | -0,11 | - |
| SIX Swiss Exchange | 35,17 SGD | 06.08.25 | 34,82 | - | - | - |
| SIX Swiss Exchange | 4.032,00 JPY | 06.08.25 | 3.987,00 | - | - | - |
| Stuttgart | 23,46 EUR | 09:16 | 23,63 | -0,71 % | -0,17 | - |