21Shares Bitcoin Core ETP (CBTC)
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 24,96 EUR | 17:36 | 25,14 | -0,70 % | -0,18 | 49,71 Tsd. |
|
| Stuttgart | 24,95 EUR | 21:55 | 25,30 | -1,40 % | -0,35 | 8,77 Tsd. |
|
| Euronext - Paris | 25,14 EUR | 08.10.25 | 24,97 | +0,69 % | +0,17 | 5,41 Tsd. |
|
| TradeGate | 24,94 EUR | 20:43 | 25,52 | -2,26 % | -0,58 | 5,37 Tsd. |
|
| gettex | 24,98 EUR | 22:17 | 25,36 | -1,47 % | -0,37 | 3,16 Tsd. |
|
| SIX Swiss Exchange | 23,55 CHF | 14:17 | 23,45 | +0,43 % | +0,10 | 1,15 Tsd. |
|
| SIX Swiss Exchange | 29,01 USD | 17:00 | 29,21 | -0,70 % | -0,21 | 995 |
|
| München | 24,94 EUR | 10:57 | 25,00 | -0,24 % | -0,06 | 550 |
|
| Frankfurt | 24,99 EUR | 17:45 | 25,18 | -0,77 % | -0,19 | 280 |
|
| Euronext - Amsterdam | 29,20 USD | 08.10.25 | 29,11 | +0,31 % | +0,09 | 37 |
|
| Berlin | 24,96 EUR | 10:25 | 25,03 | -0,28 % | -0,07 | 0 |
|
| Düsseldorf | 24,83 EUR | 19:46 | 25,29 | -1,82 % | -0,46 | 0 |
|
| Hamburg | 25,01 EUR | 08:11 | 24,90 | +0,47 % | +0,12 | 0 |
|
| Baader Bank (Baadex) | 24,93 EUR | 21:48 | 25,23 | -1,20 % | -0,30 | - |
|
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
|
| Fonds | 29,18 USD | 08.10.25 | 29,29 | -0,38 % | -0,11 | - |
|
| Lang & Schwarz | 24,86 EUR | 22:36 | 25,20 | -1,33 % | -0,33 | - |
|
| SIX Swiss Exchange | - | - | - | - | - | - |
|
| SIX Swiss Exchange | 37,54 SGD | 22:10 | 37,80 | -0,69 % | -0,26 | - |
|
| SIX Swiss Exchange | 4.423,50 JPY | 22:10 | 4.453,50 | -0,67 % | -30,00 | - |
|
| SIX Swiss Exchange | 29,21 USD | 22:10 | - | - | - | - |
|
| SIX Swiss Exchange | 21,84 GBP | 22:10 | - | - | - | - |
|
| Stuttgart | 25,00 EUR | 11:58 | 25,23 | -0,93 % | -0,23 | - |
|