21Shares Bitcoin Core ETP (CBTC)
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 18,26 EUR | 05.12.25 | 19,01 | -3,96 % | -0,75 | 24,00 Tsd. |
|
| Xetra | 18,83 EUR | 10:19 | 18,22 | +3,37 % | +0,61 | 20,78 Tsd. |
|
| Euronext - Amsterdam | 21,24 USD | 05.12.25 | 22,16 | -4,15 % | -0,92 | 3,16 Tsd. |
|
| Stuttgart | 18,83 EUR | 10:16 | 18,26 | +3,13 % | +0,57 | 3,06 Tsd. |
|
| gettex | 18,86 EUR | 10:21 | 18,28 | +3,14 % | +0,57 | 2,88 Tsd. |
|
| TradeGate | 18,83 EUR | 10:28 | 18,31 | +2,86 % | +0,52 | 2,71 Tsd. |
|
| SIX Swiss Exchange | 17,55 CHF | 09:03 | 17,41 | +0,85 % | +0,15 | 884 |
|
| SIX Swiss Exchange | 21,87 USD | 09:28 | 21,27 | +2,82 % | +0,60 | 683 |
|
| Frankfurt | 18,83 EUR | 10:01 | 18,51 | +1,73 % | +0,32 | 200 |
|
| Berlin | 18,79 EUR | 09:58 | 18,70 | +0,50 % | +0,09 | 0 |
|
| Düsseldorf | 18,83 EUR | 10:16 | 18,26 | +3,14 % | +0,57 | 0 |
|
| Hamburg | 18,68 EUR | 08:16 | 18,88 | -1,09 % | -0,21 | 0 |
|
| München | 18,71 EUR | 08:32 | 18,69 | +0,11 % | +0,02 | 0 |
|
| Baader Bank (Baadex) | 18,81 EUR | 10:32 | 18,06 | +4,14 % | +0,75 | - |
|
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
|
| Fonds | 22,18 USD | 04.12.25 | 22,03 | +0,67 % | +0,15 | - |
|
| Lang & Schwarz | 18,84 EUR | 10:34 | 18,66 | +0,93 % | +0,17 | - |
|
| SIX Swiss Exchange | 27,49 SGD | 05.12.25 | 28,56 | - | - | - |
|
| SIX Swiss Exchange | 3.293,50 JPY | 05.12.25 | 3.414,00 | - | - | - |
|
| SIX Swiss Exchange | 22,10 USD | 05.12.25 | 21,92 | - | - | - |
|
| SIX Swiss Exchange | 16,64 GBP | 05.12.25 | 16,62 | - | - | - |
|
| SIX Swiss Exchange | 19,03 EUR | 05.12.25 | 18,90 | - | - | - |
|
| SIX Swiss Exchange | 22,10 USD | 05.12.25 | 21,92 | - | - | - |
|