21Shares Bitcoin Core ETP (CBTC)
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 13,90 EUR | 17:36 | 13,53 | +2,74 % | +0,37 | 52,85 Tsd. |
|
| SIX Swiss Exchange | 15,91 USD | 17:09 | 15,33 | +3,80 % | +0,58 | 47,56 Tsd. |
|
| TradeGate BSX | 13,96 EUR | 17:51 | 13,65 | +2,25 % | +0,31 | 23,28 Tsd. |
|
| SIX Swiss Exchange | 12,89 CHF | 17:36 | 12,44 | +3,63 % | +0,45 | 5,58 Tsd. |
|
| Stuttgart | 13,91 EUR | 18:03 | 13,57 | +2,48 % | +0,34 | 5,22 Tsd. |
|
| gettex | 13,96 EUR | 17:54 | 13,66 | +2,18 % | +0,30 | 2,42 Tsd. |
|
| Euronext - Paris | 13,56 EUR | 20.07.26 | 13,17 | +2,92 % | +0,39 | 2,41 Tsd. |
|
| München | 13,95 EUR | 17:10 | 13,33 | +4,65 % | +0,62 | 20 |
|
| Düsseldorf | 13,90 EUR | 14:41 | 13,38 | +3,87 % | +0,52 | 0 |
|
| Frankfurt | 13,81 EUR | 13:20 | 13,37 | +3,31 % | +0,44 | 0 |
|
| Hamburg | 13,70 EUR | 08:11 | 13,37 | +2,48 % | +0,33 | 0 |
|
| Baader Bank (Baadex) | 13,88 EUR | 18:28 | 13,61 | +1,97 % | +0,27 | - |
|
| Euronext - Amsterdam | 15,47 USD | 20.07.26 | 15,07 | +2,62 % | +0,40 | - |
|
| Fonds | 15,33 USD | 20.07.26 | 15,07 | +1,73 % | +0,26 | - |
|
| Lang & Schwarz | 13,87 EUR | 18:28 | 13,60 | +1,95 % | +0,27 | - |
|
| SIX Swiss Exchange | 14,92 USD | 20.07.26 | 15,36 | - | - | - |
|
| SIX Swiss Exchange | 11,14 GBP | 20.07.26 | 11,42 | - | - | - |
|
| SIX Swiss Exchange | 13,11 EUR | 20.07.26 | 13,48 | - | - | - |
|
| SIX Swiss Exchange | 13,11 EUR | 20.07.26 | 13,48 | - | - | - |
|
| SIX Swiss Exchange | 144,80 SEK | 20.07.26 | 148,24 | - | - | - |
|
| SIX Swiss Exchange | 13,11 EUR | 20.07.26 | 13,48 | - | - | - |
|
| SIX Swiss Exchange | 2.503,50 JPY | 20.07.26 | 2.454,50 | - | - | - |
|
| SIX Swiss Exchange | 19,89 SGD | 20.07.26 | 19,52 | - | - | - |
|
| SIX Swiss Exchange | 15,60 USD | 25.02.26 | 15,60 | - | - | - |
|