21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Stuttgart | 18,31 EUR | 12.12.25 | 18,58 | -1,46 % | -0,27 | 54,50 Tsd. |
| Xetra | 18,29 EUR | 12.12.25 | 18,19 | +0,57 % | +0,10 | 33,70 Tsd. |
| SIX Swiss Exchange | 17,54 CHF | 12.12.25 | 16,99 | +3,23 % | +0,55 | 28,31 Tsd. |
| SIX Swiss Exchange | 21,45 USD | 12.12.25 | 21,37 | +0,35 % | +0,08 | 8,88 Tsd. |
| TradeGate | 18,45 EUR | 12.12.25 | 18,64 | -1,03 % | -0,19 | 5,17 Tsd. |
| gettex | 18,33 EUR | 12.12.25 | 18,77 | -2,38 % | -0,45 | 2,91 Tsd. |
| Frankfurt | 18,76 EUR | 12.12.25 | 18,18 | +3,20 % | +0,58 | 812 |
| Euronext - Paris | 18,38 EUR | 12.12.25 | 18,18 | +1,07 % | +0,20 | 191 |
| Berlin | 18,76 EUR | 12.12.25 | 18,43 | +1,82 % | +0,34 | 0 |
| Düsseldorf | 18,27 EUR | 12.12.25 | 18,57 | -1,57 % | -0,29 | 0 |
| Hamburg | 18,78 EUR | 12.12.25 | 18,40 | +2,04 % | +0,38 | 0 |
| München | 18,76 EUR | 12.12.25 | 18,39 | +2,01 % | +0,37 | 0 |
| Baader Bank (Baadex) | 18,36 EUR | 12.12.25 | 18,71 | -1,90 % | -0,36 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Euronext - Amsterdam | 21,57 USD | 12.12.25 | 21,38 | +0,88 % | +0,19 | - |
| Lang & Schwarz | 18,36 EUR | 13.12.25 | 18,32 | +0,21 % | +0,04 | - |
| SIX Swiss Exchange | 3.341,00 JPY | 12.12.25 | 3.329,00 | +0,36 % | +12,00 | - |
| SIX Swiss Exchange | 21,37 USD | 12.12.25 | 22,05 | -3,06 % | -0,68 | - |
| SIX Swiss Exchange | 18,16 EUR | 12.12.25 | 19,01 | -4,46 % | -0,85 | - |
| SIX Swiss Exchange | 15,88 GBP | 12.12.25 | 16,61 | -4,39 % | -0,73 | - |
| SIX Swiss Exchange | 21,37 USD | 12.12.25 | 22,05 | -3,06 % | -0,68 | - |
| SIX Swiss Exchange | 27,62 SGD | 12.12.25 | 27,62 | +0,02 % | +0,01 | - |