21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 21,00 CHF | 10:51 | 20,78 | +1,06 % | +0,22 | 40,30 Tsd. |
| Xetra | 22,40 EUR | 11:37 | 22,30 | +0,45 % | +0,10 | 22,24 Tsd. |
| TradeGate | 22,36 EUR | 12:07 | 22,40 | -0,18 % | -0,04 | 11,24 Tsd. |
| Euronext - Paris | 22,27 EUR | 20.05.25 | 22,17 | +0,48 % | +0,11 | 2,94 Tsd. |
| gettex | 22,38 EUR | 12:17 | 22,56 | -0,82 % | -0,18 | 2,02 Tsd. |
| SIX Swiss Exchange | 25,35 USD | 12:01 | 25,07 | +1,14 % | +0,29 | 1,99 Tsd. |
| Stuttgart | 22,36 EUR | 11:48 | 22,76 | -1,76 % | -0,40 | 1,29 Tsd. |
| Frankfurt | 22,43 EUR | 11:09 | 22,34 | +0,37 % | +0,08 | 45 |
| Berlin | 22,43 EUR | 10:25 | 22,27 | +0,73 % | +0,16 | 0 |
| Düsseldorf | 22,41 EUR | 11:16 | 22,51 | -0,45 % | -0,10 | 0 |
| München | 22,60 EUR | 08:03 | 22,31 | +1,29 % | +0,29 | 0 |
| Baader Bank (Baadex) | 22,31 EUR | 12:24 | 22,58 | -1,17 % | -0,26 | - |
| Euronext - Amsterdam | 25,08 USD | 20.05.25 | 24,96 | +0,49 % | +0,12 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Lang & Schwarz | 22,31 EUR | 12:24 | 22,62 | -1,37 % | -0,31 | - |
| SIX Swiss Exchange | 3.621,50 JPY | 20.05.25 | 3.617,00 | - | - | - |
| SIX Swiss Exchange | 32,42 SGD | 20.05.25 | 32,30 | - | - | - |