Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:13 | - | 36,495 |
08:51:28 | - | 36,486 |
08:48:19 | - | 36,495 |
08:43:30 | - | 36,486 |
08:42:56 | - | 36,477 |
08:41:18 | - | 36,486 |
08:37:27 | - | 36,496 |
08:36:01 | - | 36,487 |
08:34:51 | - | 36,496 |
08:34:09 | - | 36,505 |
08:32:23 | - | 36,515 |
08:31:12 | - | 36,524 |
08:30:03 | - | 36,515 |
08:26:31 | - | 36,524 |
08:25:02 | - | 36,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:06 | - | 36,524 |
08:20:40 | - | 36,533 |
08:15:05 | - | 36,524 |
08:13:52 | - | 36,435 |
08:13:17 | - | 36,444 |
08:11:13 | - | 36,454 |
08:09:46 | - | 36,444 |
08:06:28 | - | 36,435 |
08:05:22 | - | 36,426 |
08:00:18 | - | 36,437 |
07:58:14 | - | 36,437 |
07:56:08 | - | 36,446 |
07:55:10 | - | 36,437 |
07:37:13 | - | 36,448 |
07:35:32 | - | 36,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:58:53 | - | 36,358 |
24.07.25 22:57:22 | - | 36,355 |
24.07.25 22:56:39 | - | 36,346 |
24.07.25 22:55:25 | - | 36,355 |
24.07.25 22:50:38 | - | 36,364 |
24.07.25 22:49:34 | - | 36,374 |
24.07.25 22:46:58 | - | 36,364 |
24.07.25 22:35:42 | - | 36,352 |
24.07.25 22:33:30 | - | 36,341 |
24.07.25 22:00:02 | - | 36,332 |
24.07.25 21:59:01 | - | 36,423 |
24.07.25 21:58:03 | - | 36,414 |
24.07.25 21:55:32 | - | 36,424 |
24.07.25 21:54:48 | - | 36,414 |
24.07.25 21:53:01 | - | 36,424 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login