iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:48:16 | - | 255,968 |
11.07.25 22:43:27 | - | 255,976 |
11.07.25 22:28:08 | - | 255,974 |
11.07.25 22:26:08 | - | 255,976 |
11.07.25 22:23:16 | - | 255,972 |
11.07.25 22:19:36 | - | 255,976 |
11.07.25 22:19:00 | - | 255,964 |
11.07.25 22:03:49 | - | 256,016 |
11.07.25 22:00:08 | - | 256,126 |
11.07.25 21:59:42 | - | 256,128 |
11.07.25 21:59:13 | - | 256,070 |
11.07.25 21:58:37 | - | 256,074 |
11.07.25 21:58:01 | - | 256,120 |
11.07.25 21:57:57 | - | 256,174 |
11.07.25 21:57:23 | - | 256,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:52:52 | - | 256,130 |
11.07.25 21:52:21 | - | 256,124 |
11.07.25 21:50:25 | - | 256,174 |
11.07.25 21:46:32 | - | 256,172 |
11.07.25 21:45:51 | - | 256,166 |
11.07.25 21:44:03 | - | 256,162 |
11.07.25 21:41:56 | - | 256,172 |
11.07.25 21:41:50 | - | 256,216 |
11.07.25 21:41:04 | - | 256,232 |
11.07.25 21:41:04 | - | 256,232 |
11.07.25 21:37:53 | - | 256,180 |
11.07.25 21:37:06 | - | 256,174 |
11.07.25 21:36:21 | - | 256,166 |
11.07.25 21:32:12 | - | 256,186 |
11.07.25 21:29:27 | - | 256,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:29:27 | - | 256,176 |
11.07.25 21:29:27 | - | 256,176 |
11.07.25 21:28:55 | - | 256,180 |
11.07.25 21:26:05 | - | 256,176 |
11.07.25 21:25:06 | - | 256,178 |
11.07.25 21:24:36 | - | 256,174 |
11.07.25 21:23:59 | - | 256,178 |
11.07.25 21:22:52 | - | 256,176 |
11.07.25 21:21:30 | - | 256,178 |
11.07.25 21:19:08 | - | 256,176 |
11.07.25 21:18:36 | - | 256,174 |
11.07.25 21:18:02 | - | 256,180 |
11.07.25 21:16:37 | - | 256,172 |
11.07.25 21:16:05 | - | 256,174 |
11.07.25 21:15:36 | - | 256,176 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login