Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 74,97 EUR | 15:33 | 73,65 | +1,79 % | +1,32 | 128,00 Tsd. |
| TradeGate BSX | 75,09 EUR | 15:50 | 74,00 | +1,47 % | +1,09 | 66,78 Tsd. |
| gettex | 75,13 EUR | 15:48 | 73,93 | +1,62 % | +1,20 | 16,62 Tsd. |
| SIX Swiss Exchange | 69,18 CHF | 15:33 | 68,17 | +1,48 % | +1,01 | 12,43 Tsd. |
| Stuttgart | 74,99 EUR | 15:30 | 73,86 | +1,53 % | +1,13 | 9,36 Tsd. |
| SIX Swiss Exchange | 85,32 USD | 07.04.26 | 85,50 | - | - | 8,10 Tsd. |
| Nasdaq Other OTC | 85,61 USD | 02.04.26 | 83,85 | - | - | 2,93 Tsd. |
| München | 75,02 EUR | 11:36 | 73,89 | +1,53 % | +1,13 | 681 |
| Frankfurt | 75,14 EUR | 15:26 | 73,85 | +1,75 % | +1,29 | 597 |
| SIX Swiss Exchange | 75,14 EUR | 13:58 | 73,98 | +1,57 % | +1,16 | 450 |
| Hamburg | 75,00 EUR | 11:15 | 73,81 | +1,61 % | +1,19 | 200 |
| Düsseldorf | 75,10 EUR | 15:16 | 73,75 | +1,83 % | +1,35 | 60 |
| Berlin | 69,74 EUR | 30.12.25 | 69,75 | - | - | 0 |
| Baader Bank (Baadex) | 75,05 EUR | 15:50 | 73,93 | +1,51 % | +1,12 | - |
| Lang & Schwarz | 75,07 EUR | 15:50 | 73,77 | +1,76 % | +1,30 | - |
| SIX Swiss Exchange | 64,55 GBP | 07.04.26 | 64,36 | - | - | - |
| SIX Swiss Exchange | 73,98 EUR | 07.04.26 | 73,80 | - | - | - |
| SIX Swiss Exchange | 73,98 EUR | 07.04.26 | 73,80 | - | - | - |
| Stuttgart | 68,92 EUR | 28.11.25 | 68,82 | - | - | - |