Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:38 | - | 35,468 |
| 01.08.25 22:59:28 | - | 35,458 |
| 01.08.25 22:56:46 | - | 35,468 |
| 01.08.25 22:56:43 | - | 35,458 |
| 01.08.25 22:56:18 | - | 35,467 |
| 01.08.25 22:55:36 | - | 35,458 |
| 01.08.25 22:55:34 | - | 35,445 |
| 01.08.25 22:47:43 | - | 35,445 |
| 01.08.25 22:47:26 | - | 35,466 |
| 01.08.25 22:46:22 | - | 35,475 |
| 01.08.25 22:41:46 | - | 35,484 |
| 01.08.25 22:41:34 | - | 35,475 |
| 01.08.25 22:39:59 | - | 35,466 |
| 01.08.25 22:38:02 | - | 35,457 |
| 01.08.25 22:37:11 | - | 35,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:35:52 | - | 35,457 |
| 01.08.25 22:34:51 | - | 35,448 |
| 01.08.25 22:34:19 | - | 35,457 |
| 01.08.25 22:33:58 | - | 35,466 |
| 01.08.25 22:30:49 | - | 35,475 |
| 01.08.25 22:26:30 | - | 35,487 |
| 01.08.25 22:24:40 | - | 35,496 |
| 01.08.25 22:21:49 | - | 35,505 |
| 01.08.25 22:18:29 | - | 35,494 |
| 01.08.25 22:16:07 | - | 35,505 |
| 01.08.25 22:14:43 | - | 35,514 |
| 01.08.25 22:14:13 | - | 35,503 |
| 01.08.25 22:13:08 | - | 35,514 |
| 01.08.25 22:12:17 | - | 35,503 |
| 01.08.25 22:11:56 | - | 35,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:10:36 | - | 35,501 |
| 01.08.25 22:08:34 | - | 35,491 |
| 01.08.25 22:06:19 | - | 35,501 |
| 01.08.25 22:05:57 | - | 35,512 |
| 01.08.25 22:04:29 | - | 35,521 |
| 01.08.25 22:04:17 | - | 35,533 |
| 01.08.25 22:03:52 | - | 35,521 |
| 01.08.25 22:02:53 | - | 35,510 |
| 01.08.25 22:01:34 | - | 35,519 |
| 01.08.25 22:01:08 | - | 35,530 |
| 01.08.25 22:00:05 | - | 35,519 |
| 01.08.25 21:59:44 | - | 35,532 |
| 01.08.25 21:59:07 | - | 35,519 |
| 01.08.25 21:59:00 | - | 35,530 |
| 01.08.25 21:58:07 | - | 35,554 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login