Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:25:14 | 0 | 9,596 |
| 24.10.25 08:52:17 | 0 | 9,599 |
| 23.10.25 10:25:08 | 0 | 9,652 |
| 22.10.25 10:25:09 | 0 | 9,628 |
| 22.10.25 09:04:30 | 0 | 9,627 |
| 21.10.25 10:25:09 | 0 | 9,640 |
| 21.10.25 09:14:04 | 0 | 9,636 |
| 20.10.25 10:25:12 | 0 | 9,642 |
| 20.10.25 08:45:18 | 0 | 9,606 |
| 17.10.25 10:25:10 | 0 | 9,478 |
| 17.10.25 09:24:56 | 0 | 9,454 |
| 16.10.25 10:25:10 | 0 | 9,500 |
| 15.10.25 10:25:10 | 0 | 9,403 |
| 15.10.25 08:53:19 | 0 | 9,396 |
| 14.10.25 10:25:09 | 0 | 9,333 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:53:36 | 0 | 9,279 |
| 13.10.25 10:25:10 | 0 | 9,295 |
| 13.10.25 08:52:17 | 0 | 9,295 |
| 10.10.25 10:25:09 | 0 | 9,320 |
| 10.10.25 09:15:40 | 0 | 9,326 |
| 09.10.25 10:25:09 | 0 | 9,265 |
| 09.10.25 08:49:02 | 0 | 9,239 |
| 08.10.25 10:25:09 | 0 | 9,267 |
| 08.10.25 09:16:54 | 0 | 9,275 |
| 07.10.25 10:25:09 | 0 | 9,170 |
| 06.10.25 10:25:09 | 0 | 9,211 |
| 06.10.25 09:28:14 | 0 | 9,194 |
| 03.10.25 10:25:12 | 0 | 9,176 |
| 03.10.25 09:57:21 | 0 | 9,177 |
| 02.10.25 10:25:09 | 0 | 9,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 10:25:10 | 0 | 9,186 |
| 01.10.25 09:12:32 | 0 | 9,159 |
| 30.09.25 10:25:08 | 0 | 9,119 |
| 30.09.25 08:48:10 | 0 | 9,119 |
| 29.09.25 10:25:09 | 0 | 9,143 |
| 29.09.25 08:47:49 | 0 | 9,109 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login