Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:23 | 0 | 9,559 |
| 24.10.25 19:46:52 | 0 | 9,559 |
| 24.10.25 18:47:26 | 0 | 9,559 |
| 24.10.25 17:26:17 | 0 | 9,574 |
| 24.10.25 16:16:37 | 0 | 9,564 |
| 24.10.25 15:16:30 | 0 | 9,605 |
| 24.10.25 14:16:29 | 0 | 9,621 |
| 24.10.25 13:17:32 | 0 | 9,612 |
| 24.10.25 12:17:02 | 0 | 9,599 |
| 24.10.25 11:16:37 | 0 | 9,595 |
| 24.10.25 10:17:15 | 0 | 9,597 |
| 24.10.25 09:16:45 | 0 | 9,614 |
| 24.10.25 08:46:36 | 0 | 9,607 |
| 23.10.25 19:46:30 | 0 | 9,583 |
| 23.10.25 18:47:21 | 0 | 9,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:26:06 | 0 | 9,606 |
| 23.10.25 16:17:27 | 0 | 9,602 |
| 23.10.25 15:16:55 | 0 | 9,671 |
| 23.10.25 14:17:17 | 0 | 9,672 |
| 23.10.25 13:16:31 | 0 | 9,671 |
| 23.10.25 12:16:58 | 0 | 9,668 |
| 23.10.25 11:17:41 | 0 | 9,671 |
| 23.10.25 10:17:26 | 0 | 9,652 |
| 23.10.25 09:17:15 | 0 | 9,663 |
| 23.10.25 08:47:06 | 0 | 9,641 |
| 22.10.25 19:46:47 | 0 | 9,643 |
| 22.10.25 18:47:11 | 0 | 9,653 |
| 22.10.25 17:26:34 | 0 | 9,689 |
| 22.10.25 16:16:57 | 0 | 9,648 |
| 22.10.25 15:17:17 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:17:07 | 0 | 9,645 |
| 22.10.25 13:16:26 | 0 | 9,636 |
| 22.10.25 12:17:41 | 0 | 9,632 |
| 22.10.25 11:16:30 | 0 | 9,628 |
| 22.10.25 10:17:26 | 0 | 9,632 |
| 22.10.25 09:17:16 | 0 | 9,637 |
| 22.10.25 08:46:59 | 0 | 9,613 |
| 21.10.25 19:46:40 | 0 | 9,625 |
| 21.10.25 18:46:54 | 0 | 9,621 |
| 21.10.25 17:26:09 | 0 | 9,672 |
| 21.10.25 16:16:49 | 0 | 9,668 |
| 21.10.25 15:16:22 | 0 | 9,668 |
| 21.10.25 14:17:34 | 0 | 9,675 |
| 21.10.25 13:16:18 | 0 | 9,652 |
| 21.10.25 12:17:32 | 0 | 9,649 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login