Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:11 | 1 | 9,552 |
| 24.10.25 17:36:15 | 0 | 9,572 |
| 24.10.25 17:27:26 | 20 | 9,585 |
| 24.10.25 13:12:11 | 0 | 9,616 |
| 24.10.25 13:00:01 | 547 | 9,608 |
| 24.10.25 09:04:28 | 0 | 9,608 |
| 23.10.25 17:36:20 | 0 | 9,605 |
| 23.10.25 15:14:20 | 89 | 9,690 |
| 23.10.25 13:12:22 | 0 | 9,680 |
| 23.10.25 11:24:13 | 191 | 9,680 |
| 23.10.25 10:24:01 | 1,60 Tsd. | 9,667 |
| 23.10.25 09:04:26 | 29 | 9,687 |
| 22.10.25 17:36:02 | 0 | 9,701 |
| 22.10.25 15:51:15 | 11 | 9,622 |
| 22.10.25 13:22:55 | 10 | 9,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:22:34 | 21 | 9,652 |
| 22.10.25 13:22:23 | 42 | 9,652 |
| 22.10.25 13:12:28 | 0 | 9,647 |
| 22.10.25 12:19:17 | 51 | 9,641 |
| 22.10.25 09:04:13 | 0 | 9,638 |
| 21.10.25 17:36:01 | 0 | 9,675 |
| 21.10.25 15:36:51 | 956 | 9,692 |
| 21.10.25 15:36:51 | 544 | 9,689 |
| 21.10.25 15:25:27 | 433 | 9,670 |
| 21.10.25 13:12:15 | 0 | 9,665 |
| 21.10.25 10:43:58 | 221 | 9,662 |
| 21.10.25 09:04:28 | 0 | 9,645 |
| 20.10.25 17:36:26 | 0 | 9,634 |
| 20.10.25 15:41:13 | 47 | 9,634 |
| 20.10.25 13:12:22 | 0 | 9,631 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:04:36 | 1,36 Tsd. | 9,643 |
| 20.10.25 10:10:16 | 20 | 9,648 |
| 20.10.25 09:04:01 | 1 | 9,610 |
| 17.10.25 17:36:12 | 0 | 9,623 |
| 17.10.25 17:01:13 | 568 | 9,608 |
| 17.10.25 16:15:06 | 3,45 Tsd. | 9,590 |
| 17.10.25 16:14:32 | 1,44 Tsd. | 9,590 |
| 17.10.25 13:12:11 | 0 | 9,533 |
| 17.10.25 11:47:45 | 1 | 9,526 |
| 17.10.25 09:47:29 | 1,36 Tsd. | 9,480 |
| 17.10.25 09:04:27 | 220 | 9,471 |
| 16.10.25 17:36:26 | 0 | 9,548 |
| 16.10.25 17:17:35 | 60 | 9,562 |
| 16.10.25 15:44:59 | 104 | 9,527 |
| 16.10.25 13:12:29 | 0 | 9,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login