Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:07 | 0 | 9,572 |
| 08:30:07 | 0 | 9,579 |
| 08:15:07 | 0 | 9,562 |
| 08:01:03 | 0 | 9,562 |
| 07:45:04 | 0 | 9,563 |
| 07:33:11 | 0 | 9,564 |
| 24.10.25 21:55:13 | 0 | 9,546 |
| 24.10.25 21:45:12 | 0 | 9,536 |
| 24.10.25 21:30:30 | 0 | 9,538 |
| 24.10.25 21:15:22 | 0 | 9,541 |
| 24.10.25 21:00:42 | 0 | 9,548 |
| 24.10.25 20:45:35 | 0 | 9,549 |
| 24.10.25 20:30:35 | 0 | 9,551 |
| 24.10.25 20:15:24 | 0 | 9,548 |
| 24.10.25 20:00:40 | 0 | 9,557 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:35 | 0 | 9,558 |
| 24.10.25 19:30:32 | 0 | 9,559 |
| 24.10.25 19:15:20 | 0 | 9,560 |
| 24.10.25 19:00:36 | 0 | 9,557 |
| 24.10.25 18:45:34 | 0 | 9,559 |
| 24.10.25 18:30:33 | 0 | 9,562 |
| 24.10.25 18:15:23 | 0 | 9,560 |
| 24.10.25 18:00:31 | 0 | 9,559 |
| 24.10.25 17:45:21 | 0 | 9,554 |
| 24.10.25 17:30:17 | 0 | 9,552 |
| 24.10.25 17:15:17 | 0 | 9,576 |
| 24.10.25 17:00:25 | 0 | 9,575 |
| 24.10.25 16:45:19 | 0 | 9,572 |
| 24.10.25 16:30:25 | 0 | 9,581 |
| 24.10.25 16:15:19 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:30 | 0 | 9,540 |
| 24.10.25 15:45:17 | 0 | 9,587 |
| 24.10.25 15:30:20 | 0 | 9,589 |
| 24.10.25 15:15:15 | 0 | 9,606 |
| 24.10.25 15:00:25 | 0 | 9,605 |
| 24.10.25 14:45:20 | 0 | 9,612 |
| 24.10.25 14:30:21 | 0 | 9,573 |
| 24.10.25 14:15:19 | 0 | 9,627 |
| 24.10.25 14:00:23 | 0 | 9,617 |
| 24.10.25 13:45:20 | 0 | 9,624 |
| 24.10.25 13:30:21 | 0 | 9,614 |
| 24.10.25 13:15:11 | 0 | 9,612 |
| 24.10.25 13:00:21 | 0 | 9,608 |
| 24.10.25 12:45:12 | 0 | 9,593 |
| 24.10.25 12:30:18 | 0 | 9,599 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login