Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:15 | 1 | 9,60 |
| 24.10.25 09:04:28 | 11 | 9,63 |
| 23.10.25 13:55:57 | 10 | 9,69 |
| 23.10.25 09:45:06 | 3 | 9,66 |
| 23.10.25 09:44:42 | 1 | 9,67 |
| 23.10.25 09:31:22 | 33 | 9,67 |
| 22.10.25 18:18:00 | 160 | 9,71 |
| 22.10.25 09:33:06 | 3 | 9,65 |
| 22.10.25 09:14:41 | 151 | 9,64 |
| 22.10.25 07:38:00 | 1 | 9,59 |
| 21.10.25 09:04:28 | 19 | 9,63 |
| 21.10.25 08:00:02 | 1 | 9,71 |
| 20.10.25 10:08:44 | 2 | 9,65 |
| 20.10.25 09:38:07 | 200 | 9,65 |
| 17.10.25 17:12:27 | 249 | 9,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:14 | 1 | 9,45 |
| 16.10.25 10:14:15 | 80 | 9,50 |
| 16.10.25 08:32:23 | 250 | 9,48 |
| 15.10.25 21:59:48 | 1 | 9,47 |
| 15.10.25 17:45:04 | 250 | 9,41 |
| 15.10.25 15:40:45 | 25 | 9,45 |
| 15.10.25 12:04:52 | 53 | 9,41 |
| 15.10.25 11:48:13 | 3 | 9,41 |
| 15.10.25 11:47:49 | 2 | 9,41 |
| 15.10.25 11:46:07 | 2 | 9,41 |
| 15.10.25 11:00:44 | 1 | 9,40 |
| 15.10.25 10:04:56 | 113 | 9,42 |
| 15.10.25 09:40:08 | 3 | 9,43 |
| 15.10.25 09:31:29 | 6 | 9,43 |
| 15.10.25 09:31:19 | 34 | 9,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:22 | 5 | 9,48 |
| 13.10.25 16:38:33 | 43 | 9,29 |
| 13.10.25 11:56:17 | 98 | 9,29 |
| 10.10.25 20:33:19 | 3 | 9,27 |
| 10.10.25 20:33:08 | 2 | 9,36 |
| 10.10.25 11:17:12 | 250 | 9,35 |
| 10.10.25 08:00:19 | 2 | 9,38 |
| 09.10.25 20:21:03 | 7 | 9,34 |
| 09.10.25 16:00:35 | 2 | 9,28 |
| 08.10.25 13:43:21 | 1 | 9,29 |
| 08.10.25 13:42:51 | 1 | 9,29 |
| 08.10.25 13:42:12 | 10 | 9,28 |
| 08.10.25 09:33:33 | 3 | 9,27 |
| 08.10.25 09:33:07 | 3 | 9,28 |
| 07.10.25 18:43:37 | 2 | 9,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login