Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:11 | 0 | 11,124 |
| 24.10.25 17:36:15 | 0 | 11,130 |
| 24.10.25 13:12:11 | 0 | 11,166 |
| 24.10.25 09:04:28 | 0 | 11,162 |
| 23.10.25 17:36:20 | 0 | 11,148 |
| 23.10.25 13:12:22 | 0 | 11,220 |
| 23.10.25 09:04:26 | 18 | 11,230 |
| 22.10.25 17:36:02 | 0 | 11,266 |
| 22.10.25 13:12:28 | 0 | 11,170 |
| 22.10.25 09:04:13 | 0 | 11,188 |
| 21.10.25 17:36:01 | 0 | 11,234 |
| 21.10.25 13:12:15 | 0 | 11,236 |
| 21.10.25 09:04:28 | 1 | 11,244 |
| 20.10.25 17:36:26 | 0 | 11,236 |
| 20.10.25 13:12:22 | 0 | 11,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:04:01 | 0 | 11,224 |
| 17.10.25 17:36:12 | 0 | 11,224 |
| 17.10.25 13:12:11 | 0 | 11,150 |
| 17.10.25 09:04:27 | 0 | 11,074 |
| 16.10.25 17:36:26 | 0 | 11,140 |
| 16.10.25 14:41:54 | 2 | 11,102 |
| 16.10.25 13:12:29 | 0 | 11,088 |
| 16.10.25 09:05:00 | 125 | 11,064 |
| 16.10.25 09:04:28 | 0 | 11,068 |
| 15.10.25 17:36:28 | 0 | 10,990 |
| 15.10.25 13:12:10 | 0 | 10,932 |
| 15.10.25 12:56:55 | 238 | 10,934 |
| 15.10.25 11:55:52 | 53 | 10,948 |
| 15.10.25 09:04:01 | 0 | 10,958 |
| 14.10.25 17:36:05 | 0 | 10,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:12:25 | 0 | 10,780 |
| 14.10.25 09:04:24 | 0 | 10,778 |
| 13.10.25 17:36:16 | 0 | 10,758 |
| 13.10.25 13:12:19 | 0 | 10,770 |
| 13.10.25 09:04:15 | 0 | 10,828 |
| 10.10.25 17:36:27 | 0 | 10,846 |
| 10.10.25 13:12:28 | 0 | 10,812 |
| 10.10.25 09:04:11 | 0 | 10,798 |
| 09.10.25 17:36:09 | 0 | 10,762 |
| 09.10.25 13:12:07 | 0 | 10,792 |
| 09.10.25 09:04:27 | 0 | 10,764 |
| 08.10.25 17:36:28 | 0 | 10,766 |
| 08.10.25 13:12:11 | 0 | 10,798 |
| 08.10.25 10:51:22 | 540 | 10,794 |
| 08.10.25 09:04:26 | 0 | 10,778 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login