Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:19 | 0 | 9,5790 |
| 24.10.25 19:37:27 | 0 | 9,5510 |
| 24.10.25 19:01:43 | 0 | 9,5550 |
| 24.10.25 18:03:26 | 0 | 9,5560 |
| 24.10.25 17:16:04 | 0 | 9,5780 |
| 24.10.25 16:30:32 | 0 | 9,5780 |
| 24.10.25 15:46:54 | 0 | 9,5870 |
| 24.10.25 15:37:49 | 0 | 9,5930 |
| 24.10.25 14:51:16 | 0 | 9,5990 |
| 24.10.25 14:00:48 | 0 | 9,6170 |
| 24.10.25 13:03:19 | 0 | 9,6100 |
| 24.10.25 12:03:57 | 0 | 9,5970 |
| 24.10.25 11:03:37 | 0 | 9,5960 |
| 24.10.25 10:17:06 | 0 | 9,5960 |
| 24.10.25 09:31:37 | 0 | 9,5980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:24:14 | 0 | 9,6110 |
| 23.10.25 19:36:40 | 0 | 9,5800 |
| 23.10.25 19:15:22 | 0 | 9,5730 |
| 23.10.25 18:20:59 | 0 | 9,5590 |
| 23.10.25 16:56:18 | 0 | 9,6060 |
| 23.10.25 16:32:33 | 0 | 9,6000 |
| 23.10.25 15:42:52 | 0 | 9,6490 |
| 23.10.25 15:14:50 | 0 | 9,6700 |
| 23.10.25 14:23:06 | 0 | 9,6710 |
| 23.10.25 13:29:12 | 0 | 9,6710 |
| 23.10.25 12:43:53 | 0 | 9,6680 |
| 23.10.25 11:56:59 | 0 | 9,6630 |
| 23.10.25 11:25:25 | 0 | 9,6630 |
| 23.10.25 11:09:58 | 0 | 9,6720 |
| 23.10.25 10:12:37 | 0 | 9,6480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:19:08 | 0 | 9,6540 |
| 22.10.25 19:38:50 | 0 | 9,6470 |
| 22.10.25 19:08:14 | 0 | 9,6580 |
| 22.10.25 18:48:31 | 0 | 9,6510 |
| 22.10.25 18:19:47 | 0 | 9,6510 |
| 22.10.25 17:20:21 | 0 | 9,6900 |
| 22.10.25 17:03:48 | 0 | 9,6700 |
| 22.10.25 16:28:48 | 0 | 9,6750 |
| 22.10.25 15:53:02 | 0 | 9,6070 |
| 22.10.25 14:51:43 | 0 | 9,6500 |
| 22.10.25 14:06:20 | 0 | 9,6420 |
| 22.10.25 13:04:44 | 0 | 9,6330 |
| 22.10.25 13:03:38 | 0 | 9,6330 |
| 22.10.25 12:10:29 | 0 | 9,6320 |
| 22.10.25 11:11:46 | 0 | 9,6220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login