Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WKN A3DSS7 | ISIN IE0005NYD352 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:15 | 0 | 9,616 |
| 24.10.25 14:47:38 | 0 | 9,616 |
| 24.10.25 14:17:35 | 0 | 9,616 |
| 24.10.25 13:47:24 | 0 | 9,614 |
| 24.10.25 13:17:11 | 0 | 9,608 |
| 24.10.25 12:47:17 | 0 | 9,608 |
| 24.10.25 12:17:23 | 0 | 9,608 |
| 24.10.25 11:47:28 | 0 | 9,608 |
| 24.10.25 11:17:31 | 0 | 9,608 |
| 24.10.25 10:47:23 | 0 | 9,608 |
| 24.10.25 10:17:32 | 0 | 9,608 |
| 24.10.25 09:47:36 | 0 | 9,608 |
| 24.10.25 09:17:39 | 0 | 9,608 |
| 24.10.25 07:35:17 | 0 | 9,595 |
| 23.10.25 16:37:46 | 339 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:08 | 0 | 9,673 |
| 23.10.25 14:47:13 | 0 | 9,673 |
| 23.10.25 14:17:36 | 0 | 9,673 |
| 23.10.25 13:47:34 | 0 | 9,673 |
| 23.10.25 13:17:16 | 0 | 9,673 |
| 23.10.25 12:47:06 | 0 | 9,670 |
| 23.10.25 12:17:01 | 0 | 9,670 |
| 23.10.25 11:47:10 | 0 | 9,670 |
| 23.10.25 11:17:21 | 0 | 9,670 |
| 23.10.25 10:47:23 | 0 | 9,668 |
| 23.10.25 10:17:19 | 0 | 9,647 |
| 23.10.25 10:16:55 | 1 | 9,647 |
| 23.10.25 09:47:20 | 0 | 9,670 |
| 23.10.25 09:37:48 | 70 | 9,670 |
| 23.10.25 09:17:23 | 0 | 9,657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:17 | 0 | 9,611 |
| 22.10.25 15:00:28 | 0 | 9,648 |
| 22.10.25 14:47:17 | 0 | 9,648 |
| 22.10.25 14:17:23 | 0 | 9,644 |
| 22.10.25 13:47:24 | 0 | 9,644 |
| 22.10.25 13:17:24 | 0 | 9,636 |
| 22.10.25 12:47:34 | 0 | 9,633 |
| 22.10.25 12:17:27 | 0 | 9,632 |
| 22.10.25 11:47:35 | 0 | 9,632 |
| 22.10.25 11:17:14 | 0 | 9,632 |
| 22.10.25 10:47:29 | 0 | 9,632 |
| 22.10.25 10:17:33 | 0 | 9,632 |
| 22.10.25 09:47:17 | 0 | 9,632 |
| 22.10.25 09:17:04 | 0 | 9,632 |
| 22.10.25 07:35:14 | 0 | 9,592 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login