Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:21:04 | 12 | 10,272 |
| 24.10.25 13:00:00 | 513 | 10,252 |
| 24.10.25 10:19:33 | 3 | 10,254 |
| 24.10.25 09:04:15 | - | 10,253 |
| 23.10.25 09:43:51 | 10 | 10,317 |
| 23.10.25 09:04:04 | - | 10,322 |
| 22.10.25 16:22:27 | 405 | 10,309 |
| 22.10.25 09:22:00 | 30 | 10,279 |
| 22.10.25 09:04:16 | - | 10,281 |
| 21.10.25 15:32:21 | 98 | 10,327 |
| 21.10.25 09:25:16 | 30 | 10,300 |
| 21.10.25 09:04:00 | - | 10,290 |
| 20.10.25 17:26:49 | 131 | 10,273 |
| 20.10.25 17:26:49 | 408 | 10,275 |
| 20.10.25 16:09:35 | 355 | 10,269 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:26:13 | 30 | 10,288 |
| 20.10.25 09:04:24 | - | 10,277 |
| 17.10.25 17:00:33 | 460 | 10,250 |
| 17.10.25 16:58:23 | 540 | 10,249 |
| 17.10.25 16:28:06 | 540 | 10,250 |
| 17.10.25 12:12:35 | 150 | 10,166 |
| 17.10.25 11:29:49 | 3 | 10,175 |
| 17.10.25 10:07:35 | 421 | 10,105 |
| 17.10.25 09:04:00 | - | 10,094 |
| 16.10.25 10:46:39 | 10 | 10,130 |
| 16.10.25 10:03:30 | 418 | 10,131 |
| 16.10.25 10:03:30 | 523 | 10,135 |
| 16.10.25 09:04:19 | 523 | 10,130 |
| 16.10.25 09:04:16 | - | 10,131 |
| 15.10.25 13:21:24 | 185 | 10,033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:54:59 | 210 | 10,036 |
| 15.10.25 09:04:27 | 5 | 10,033 |
| 14.10.25 09:04:22 | - | 9,938 |
| 13.10.25 15:33:17 | 78 | 9,921 |
| 13.10.25 15:19:08 | 100 | 9,934 |
| 13.10.25 09:04:03 | - | 9,950 |
| 10.10.25 17:09:57 | 247 | 9,957 |
| 10.10.25 17:09:57 | 528 | 9,954 |
| 10.10.25 15:37:02 | 195 | 10,000 |
| 10.10.25 15:37:02 | 50 | 10,000 |
| 10.10.25 13:21:30 | 349 | 9,953 |
| 10.10.25 10:44:31 | 15 | 9,969 |
| 10.10.25 09:04:00 | - | 9,962 |
| 09.10.25 15:33:26 | 102 | 9,920 |
| 09.10.25 09:04:06 | - | 9,881 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login