Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:36 | 3 | 10,19 |
| 09:12:04 | 1 | 10,22 |
| 09:08:03 | 1 | 10,22 |
| 24.10.25 15:51:57 | 2 | 10,23 |
| 24.10.25 15:33:39 | 300 | 10,26 |
| 24.10.25 15:11:20 | 535 | 10,26 |
| 24.10.25 12:28:47 | 88 | 10,24 |
| 24.10.25 12:13:16 | 459 | 10,24 |
| 24.10.25 09:57:34 | 1,96 Tsd. | 10,24 |
| 24.10.25 09:39:10 | 10 | 10,25 |
| 24.10.25 09:22:01 | 6 | 10,27 |
| 24.10.25 09:11:33 | 1 | 10,26 |
| 24.10.25 09:06:35 | 1 | 10,27 |
| 23.10.25 19:34:03 | 100 | 10,28 |
| 23.10.25 18:35:52 | 1 | 10,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:37:18 | 43 | 10,31 |
| 23.10.25 09:44:08 | 2 | 10,31 |
| 23.10.25 09:31:22 | 5 | 10,31 |
| 23.10.25 09:31:14 | 3 | 10,31 |
| 23.10.25 09:16:36 | 3 | 10,31 |
| 23.10.25 09:16:04 | 1 | 10,32 |
| 23.10.25 09:14:02 | 48 | 10,31 |
| 23.10.25 09:06:02 | 1 | 10,33 |
| 23.10.25 08:00:55 | 1 | 10,34 |
| 23.10.25 07:37:54 | 1 | 10,27 |
| 22.10.25 17:16:39 | 10 | 10,34 |
| 22.10.25 09:58:52 | 500 | 10,27 |
| 22.10.25 09:13:34 | 1 | 10,29 |
| 22.10.25 09:06:35 | 3 | 10,28 |
| 22.10.25 09:06:04 | 1 | 10,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:50:14 | 130 | 10,32 |
| 21.10.25 19:38:35 | 2 | 10,32 |
| 21.10.25 09:36:28 | 240 | 10,28 |
| 21.10.25 09:12:34 | 1 | 10,29 |
| 21.10.25 09:05:34 | 1 | 10,28 |
| 21.10.25 09:04:08 | 1 | 10,30 |
| 20.10.25 19:58:54 | 8 | 10,27 |
| 20.10.25 19:54:30 | 369 | 10,28 |
| 20.10.25 19:54:28 | 237 | 10,30 |
| 20.10.25 18:12:37 | 300 | 10,30 |
| 20.10.25 17:05:18 | 1 | 10,28 |
| 20.10.25 13:25:41 | 376 | 10,27 |
| 20.10.25 13:02:54 | 686 | 10,28 |
| 20.10.25 12:07:53 | 85 | 10,29 |
| 20.10.25 11:16:32 | 1,23 Tsd. | 10,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login