Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:38 | 35 | 10,316 |
| 15:40:33 | 54 | 10,270 |
| 15:12:18 | 70 | 10,264 |
| 14:29:02 | 385 | 10,270 |
| 14:19:07 | 398 | 10,258 |
| 13:46:47 | 157 | 10,260 |
| 13:46:47 | 328 | 10,262 |
| 13:13:00 | 0 | 10,262 |
| 12:00:04 | 600 | 10,250 |
| 10:26:22 | 750 | 10,250 |
| 09:33:23 | 10 | 10,250 |
| 09:11:37 | 490 | 10,250 |
| 09:05:01 | 0 | 10,250 |
| 15.04.26 17:35:58 | 1,33 Tsd. | 10,232 |
| 15.04.26 16:51:23 | 3 | 10,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 16:48:21 | 4 | 10,228 |
| 15.04.26 15:51:19 | 1 | 10,236 |
| 15.04.26 15:40:44 | 2,95 Tsd. | 10,248 |
| 15.04.26 15:32:39 | 2 | 10,256 |
| 15.04.26 14:17:15 | 490 | 10,298 |
| 15.04.26 13:56:42 | 460 | 10,304 |
| 15.04.26 13:51:14 | 411 | 10,304 |
| 15.04.26 13:34:53 | 310 | 10,310 |
| 15.04.26 13:34:53 | 511 | 10,308 |
| 15.04.26 13:34:53 | 1,12 Tsd. | 10,306 |
| 15.04.26 13:34:53 | 490 | 10,302 |
| 15.04.26 13:12:57 | 0 | 10,292 |
| 15.04.26 10:20:31 | 208 | 10,290 |
| 15.04.26 10:00:39 | 1 | 10,298 |
| 15.04.26 09:04:50 | 961 | 10,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 17:35:48 | 1,12 Tsd. | 10,288 |
| 14.04.26 17:08:41 | 22 | 10,282 |
| 14.04.26 17:08:39 | 48 | 10,282 |
| 14.04.26 17:04:16 | 296 | 10,290 |
| 14.04.26 16:59:46 | 1 | 10,290 |
| 14.04.26 15:52:11 | 210 | 10,246 |
| 14.04.26 15:51:15 | 100 | 10,246 |
| 14.04.26 15:30:01 | 40 | 10,250 |
| 14.04.26 15:03:54 | 1,06 Tsd. | 10,252 |
| 14.04.26 14:15:19 | 491 | 10,260 |
| 14.04.26 13:13:10 | 0 | 10,264 |
| 14.04.26 12:31:51 | 12 | 10,284 |
| 14.04.26 12:23:56 | 1,45 Tsd. | 10,280 |
| 14.04.26 10:22:15 | 1,31 Tsd. | 10,300 |
| 14.04.26 10:16:30 | 479 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login