Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:42 | - | 10,196 |
| 24.10.25 17:25:33 | - | 10,210 |
| 24.10.25 17:25:24 | - | 10,214 |
| 24.10.25 17:24:54 | - | 10,214 |
| 24.10.25 17:17:01 | - | 10,221 |
| 24.10.25 17:15:33 | - | 10,216 |
| 24.10.25 17:06:12 | - | 10,216 |
| 24.10.25 17:01:38 | - | 10,215 |
| 24.10.25 16:56:54 | - | 10,216 |
| 24.10.25 16:55:02 | - | 10,220 |
| 24.10.25 16:50:43 | - | 10,222 |
| 24.10.25 16:43:06 | - | 10,210 |
| 24.10.25 16:35:29 | - | 10,215 |
| 24.10.25 16:25:38 | - | 10,218 |
| 24.10.25 16:24:42 | - | 10,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:16:12 | - | 10,206 |
| 24.10.25 16:15:03 | - | 10,208 |
| 24.10.25 16:14:05 | - | 10,206 |
| 24.10.25 16:10:11 | - | 10,220 |
| 24.10.25 16:10:11 | - | 10,220 |
| 24.10.25 16:06:23 | - | 10,220 |
| 24.10.25 16:05:55 | - | 10,226 |
| 24.10.25 16:05:28 | - | 10,226 |
| 24.10.25 15:53:37 | - | 10,218 |
| 24.10.25 15:52:10 | - | 10,210 |
| 24.10.25 15:50:15 | - | 10,220 |
| 24.10.25 15:48:41 | - | 10,232 |
| 24.10.25 15:45:50 | - | 10,234 |
| 24.10.25 15:43:52 | - | 10,224 |
| 24.10.25 15:40:40 | - | 10,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:38:39 | - | 10,230 |
| 24.10.25 15:37:19 | - | 10,238 |
| 24.10.25 15:34:50 | - | 10,242 |
| 24.10.25 15:33:55 | - | 10,236 |
| 24.10.25 15:32:14 | - | 10,240 |
| 24.10.25 15:30:35 | - | 10,240 |
| 24.10.25 15:12:31 | - | 10,246 |
| 24.10.25 14:41:31 | - | 10,241 |
| 24.10.25 14:34:33 | - | 10,239 |
| 24.10.25 14:32:17 | - | 10,216 |
| 24.10.25 14:29:08 | - | 10,256 |
| 24.10.25 14:29:03 | - | 10,258 |
| 24.10.25 13:05:08 | - | 10,244 |
| 24.10.25 12:59:02 | - | 10,230 |
| 24.10.25 12:20:31 | - | 10,237 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login