Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:26 | 0 | 11,878 |
| 24.10.25 13:12:08 | 0 | 11,914 |
| 24.10.25 09:04:04 | 0 | 11,910 |
| 23.10.25 17:36:08 | 0 | 11,898 |
| 23.10.25 13:12:08 | 0 | 11,968 |
| 23.10.25 09:04:16 | 1 | 11,974 |
| 23.10.25 09:04:10 | 0 | 11,966 |
| 22.10.25 17:36:16 | 0 | 12,020 |
| 22.10.25 13:12:16 | 0 | 11,920 |
| 22.10.25 09:04:02 | 0 | 11,938 |
| 21.10.25 17:36:19 | 0 | 11,984 |
| 21.10.25 13:12:25 | 0 | 11,984 |
| 21.10.25 09:04:08 | 0 | 11,970 |
| 20.10.25 17:35:59 | 0 | 11,990 |
| 20.10.25 13:12:19 | 0 | 11,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:04:06 | 0 | 11,974 |
| 17.10.25 17:36:04 | 0 | 11,976 |
| 17.10.25 13:12:18 | 0 | 11,900 |
| 17.10.25 09:04:22 | 0 | 11,816 |
| 16.10.25 17:36:26 | 0 | 11,884 |
| 16.10.25 13:12:14 | 0 | 11,832 |
| 16.10.25 09:04:21 | 140 | 11,802 |
| 16.10.25 09:04:18 | 0 | 11,804 |
| 15.10.25 17:36:03 | 0 | 11,724 |
| 15.10.25 13:12:09 | 0 | 11,666 |
| 15.10.25 09:04:03 | 0 | 11,690 |
| 14.10.25 17:36:17 | 0 | 11,558 |
| 14.10.25 13:12:27 | 0 | 11,500 |
| 14.10.25 09:04:21 | 0 | 11,500 |
| 13.10.25 17:36:26 | 0 | 11,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 13:12:19 | 0 | 11,494 |
| 13.10.25 09:04:12 | 0 | 11,552 |
| 10.10.25 17:36:20 | 0 | 11,574 |
| 10.10.25 13:21:30 | 457 | 11,518 |
| 10.10.25 13:21:30 | 88 | 11,520 |
| 10.10.25 13:12:04 | 0 | 11,532 |
| 10.10.25 09:04:26 | 0 | 11,528 |
| 09.10.25 17:36:19 | 0 | 11,482 |
| 09.10.25 17:03:23 | 6,88 Tsd. | 11,512 |
| 09.10.25 17:03:23 | 21,68 Tsd. | 11,512 |
| 09.10.25 17:03:23 | 2,18 Tsd. | 11,510 |
| 09.10.25 13:12:16 | 0 | 11,516 |
| 09.10.25 09:04:22 | 0 | 11,486 |
| 08.10.25 17:36:12 | 0 | 11,490 |
| 08.10.25 17:27:46 | 250 | 11,494 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login